Wrapped IOTA (WIOTA) Live Price

Wrapped IOTA logo
WIOTAWrapped IOTA
JPY 30.51 -5.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 122,375,390
14.04%
Circulating Supply
0 WIOTA
Issue Date
-

Data provided by Coingecko API

WIOTA price Statistics

Wrapped IOTA Price Today

Wrapped IOTA Price
JPY 30.51

Price Change

JPY -1.8884588
5.83%
24h Low / 24h High
JPY 29.64 / JPY 32.42

Trading Volume

JPY 122,375,390
14.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped IOTA Supply

Circulating Supply
0 WIOTA
Total Supply
28,174,705.514 WIOTA
Max Supply
0 WIOTA

Wrapped IOTA Market Cap

Fully Diluted
Market Cap

JPY 859,320,590
0.15%

Wrapped IOTA Price Yesterday

Yesterday's Low / High
JPY 30.265956 / JPY 30.644835
Yesterday's Open / Close
JPY 30.265956 / JPY 30.644835
Yesterday's Change
0.18%
Yesterday's Volume
JPY 168,021,770

Wrapped IOTA Price History

7d Low / 7d High
JPY 0.19627801 / JPY 0.23209702
30d Low / 30d High
JPY 30.265956 / JPY 32.931747
90d Low / 90d High
JPY 28.8406 / JPY 32.931747
52 Week Low / 52 Week High
JPY 28.732986 / JPY 35.045332
All Time HighDec 4, 2024 (7 months ago)
JPY 90.16
66.18%
All Time LowSep 16, 2024 (10 months ago)
JPY 13.66
123.21%

Data provided by Coingecko API

WIOTA to JPY converter

Wrapped IOTA
Wrapped IOTAWIOTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped IOTA Price Chart (WIOTA to JPY)

WIOTAJPY by TradingView

Wrapped IOTA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped IOTA Historical Price Data (JPY)

Date
7/28/2025
JPY 32.575638
JPY 0
JPY 32.931747
JPY 30.265956
7/27/2025
JPY 31.07509
JPY 32.575638
JPY 32.825472
JPY 31.07509
7/26/2025
JPY 30.502688
JPY 31.07509
JPY 31.597377
JPY 30.399373
7/25/2025
JPY 29.505848
JPY 30.502688
JPY 30.531971
JPY 28.8406
7/24/2025
JPY 30.417844
JPY 29.505848
JPY 30.777823
JPY 28.732986
7/23/2025
JPY 34.041903
JPY 30.417844
JPY 34.041903
JPY 30.202412
7/22/2025
JPY 35.045332
JPY 34.041903
JPY 35.045332
JPY 32.92585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,454
0.25%
Market CapJPY 2.36T
VolumeJPY 41.23B
2
JPY 3,843.7
1.03%
Market CapJPY 464.73B
VolumeJPY 32.97B
3
JPY 3.13
3.30%
Market CapJPY 185.65B
VolumeJPY 6.3B
5
JPY 825.42
2.54%
Market CapJPY 115.06B
VolumeJPY 2.16B
6
JPY 183.23
4.56%
Market CapJPY 98.73B
VolumeJPY 6.89B
9
JPY 0.226612
5.93%
Market CapJPY 34.12B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API