Wrapped İstanbul Başakşehir (Kayen) (WIBFK) Live Price

Wrapped İstanbul Başakşehir (Kayen) logo
WIBFKWrapped İstanbul Başakşehir (Kayen)
JPY 8.49+ 1.03%
Market Cap
JPY 2.39M
0.97%
Volume (24)
JPY 106,710
1.17%
Circulating Supply
281,364 WIBFK
Issue Date
-

Data provided by Coingecko API

WIBFK price Statistics

Wrapped İstanbul Başakşehir (Kayen) Price Today

Wrapped İstanbul Başakşehir (Kayen) Price
JPY 8.49

Price Change

JPY 0.086188
1.03%
24h Low / 24h High
JPY 8.09 / JPY 8.63

Trading Volume

JPY 106,710
1.17%
Volume / Market Cap
0.04464805
Market Dominance
<0.000001%
Market Rank
#9589

Wrapped İstanbul Başakşehir (Kayen) Supply

Circulating Supply
281,364 WIBFK
Total Supply
281,364 WIBFK
Max Supply
0 WIBFK

Wrapped İstanbul Başakşehir (Kayen) Market Cap

Market Cap
JPY 2,390,026
0.97%

Fully Diluted
Market Cap

JPY 2,390,026
1.21%

Wrapped İstanbul Başakşehir (Kayen) Price Yesterday

Yesterday's Low / High
JPY 8.3444299 / JPY 8.4420329
Yesterday's Open / Close
JPY 8.4420329 / JPY 8.3444299
Yesterday's Change
1.15%
Yesterday's Volume
JPY 56,242.85

Wrapped İstanbul Başakşehir (Kayen) Price History

7d Low / 7d High
JPY 0.055403709 / JPY 0.059390329
30d Low / 30d High
JPY 8.1768273 / JPY 8.4420329
90d Low / 90d High
JPY 8.1768273 / JPY 8.8080122
52 Week Low / 52 Week High
JPY 8.1768273 / JPY 8.8318624
All Time HighOct 31, 2024 (8 months ago)
JPY 55.41
84.67%
All Time LowJun 13, 2025 (1 months ago)
JPY 5.68
49.54%

Data provided by Coingecko API

WIBFK to JPY converter

Wrapped İstanbul Başakşehir (Kayen)
Wrapped İstanbul Başakşehir (Kayen)WIBFK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped İstanbul Başakşehir (Kayen) Price Chart (WIBFK to JPY)

WIBFKJPY by TradingView

Wrapped İstanbul Başakşehir (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped İstanbul Başakşehir (Kayen) Historical Price Data (JPY)

Date
7/21/2025
JPY 8.318195
JPY 0
JPY 8.442033
JPY 8.176827
7/20/2025
JPY 8.372341
JPY 8.318195
JPY 8.531308
JPY 8.195178
7/19/2025
JPY 8.669894
JPY 8.372341
JPY 8.808012
JPY 8.266039
7/18/2025
JPY 8.614548
JPY 8.669894
JPY 8.827749
JPY 8.489081
7/17/2025
JPY 8.479977
JPY 8.614548
JPY 8.717158
JPY 8.409717
7/16/2025
JPY 8.647701
JPY 8.479977
JPY 8.742261
JPY 8.450438
7/15/2025
JPY 8.406295
JPY 8.647701
JPY 8.831862
JPY 8.254758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,189
1.05%
Market CapJPY 2.33T
VolumeJPY 47.38B
2
JPY 3,739.2
0.48%
Market CapJPY 451.46B
VolumeJPY 37.46B
3
JPY 3.51
0.72%
Market CapJPY 207.88B
VolumeJPY 8.48B
5
JPY 202.78
9.02%
Market CapJPY 109.06B
VolumeJPY 29.67B
6
JPY 767.24
0.90%
Market CapJPY 106.87B
VolumeJPY 1.98B
8
JPY 0.267899
1.45%
Market CapJPY 40.24B
VolumeJPY 19.37B

Data provided by Coingecko API

More Cryptocurrencies

9503
JPY 0.00255532
0%
Market CapJPY 2.55M
VolumeJPY 1,377
9505
JPY 0.00060737
0%
Market CapJPY 2.6M
VolumeJPY 340
Market CapJPY 2.58M
VolumeJPY 163,015
9506
Market CapJPY 2.6M
VolumeJPY 2,004
9507
JPY 0.04067826
0%
Market CapJPY 2.53M
VolumeJPY 39,375
9508
JPY 0.058587
0.26%
Market CapJPY 2.58M
VolumeJPY 2,887
9509
JPY 0.00260002
0%
Market CapJPY 2.6M
VolumeJPY 9,067
9510
JPY 0.00259409
0%
Market CapJPY 2.59M
VolumeJPY 2,619
9511
JPY 0.00020835
0.67%
Market CapJPY 2.56M
VolumeJPY 2,537
9496
JPY 0.02494753
3.25%
Market CapJPY 2.57M
VolumeJPY 14,508
9504
JPY 0.00258292
3.59%
Market CapJPY 2.56M
VolumeJPY 538
9512
JPY 0.00256085
4.90%
Market CapJPY 2.56M
VolumeJPY 281
9513
JPY 0.059689
0.00%
Market CapJPY 2.56M
VolumeJPY 805
9514
JPY 0.00255419
1.33%
Market CapJPY 2.55M
VolumeJPY 20,648
9515
Market CapJPY 2.56M
VolumeJPY 54,073
9516
JPY 0.00255078
3.84%
Market CapJPY 2.55M
VolumeJPY 169
9517
JPY 0.00254776
0.65%
Market CapJPY 2.55M
VolumeJPY 749
9519
JPY 0.00255018
14.29%
Market CapJPY 2.55M
VolumeJPY 4,621
9520
JPY 0.00004733
21.18%
Market CapJPY 2.54M
VolumeJPY 101,053
9518
JPY 0.086008
1.48%
Market CapJPY 2.54M
VolumeJPY 5,091
9522
JPY 0.00271398
5.20%
Market CapJPY 2.54M
VolumeJPY 1,470
9523
JPY 0.0025342
1.33%
Market CapJPY 2.53M
VolumeJPY 11,742
9525
JPY 0.00253691
6.90%
Market CapJPY 2.53M
VolumeJPY 1,623
9524
JPY 0.00253133
6.09%
Market CapJPY 2.53M
VolumeJPY 154,318
9526
JPY 0.0252678
2.71%
Market CapJPY 2.53M
VolumeJPY 10,340
9528
JPY 0.143524
0%
Market CapJPY 2.55M
VolumeJPY 2,798
9529
Market CapJPY 2.53M
VolumeJPY 29,296
9530
JPY 0
6.49%
Market CapJPY 2.53M
VolumeJPY 2,618
9521
JPY 0
45.53%
Market CapJPY 2.52M
VolumeJPY 890,760
9534
JPY 0.00252022
5.29%
Market CapJPY 2.52M
VolumeJPY 112,952
9532
JPY 0.02521235
4.93%
Market CapJPY 2.52M
VolumeJPY 33,371
9527
JPY 0.261451
1.49%
Market CapJPY 2.52M
VolumeJPY 14,430
9535
JPY 0.00251578
7.02%
Market CapJPY 2.52M
VolumeJPY 2,224
9531
JPY 0.00577628
7.07%
Market CapJPY 2.52M
VolumeJPY 5,852
9536
JPY 0.00252486
0.14%
Market CapJPY 2.51M
VolumeJPY 16,123
9537
Market CapJPY 2.53M
VolumeJPY 305
9538
JPY 0.02772652
0%
Market CapJPY 2.51M
VolumeJPY 7,578
9539
JPY 0.00250619
1.39%
Market CapJPY 2.51M
VolumeJPY 251
9541
Market CapJPY 2.51M
VolumeJPY 32,291
9540
JPY 0.00421364
1.67%
Market CapJPY 2.5M
VolumeJPY 16,600
9542
JPY 0.00250248
15.53%
Market CapJPY 2.51M
VolumeJPY 74,042
9533
JPY 0.00252647
6.18%
Market CapJPY 2.5M
VolumeJPY 18,975
9543
JPY 0.00250155
0.14%
Market CapJPY 2.5M
VolumeJPY 7,787
9544
JPY 0.00252761
8.10%
Market CapJPY 2.5M
VolumeJPY 658
9545
JPY 0.00633219
0%
Market CapJPY 2.52M
VolumeJPY 13,318
9546
JPY 0.297816
0.12%
Market CapJPY 2.5M
VolumeJPY 19,159
9547
JPY 0.00000139
9.42%
Market CapJPY 2.5M
VolumeJPY 591
9548
JPY 0.00252172
0%
Market CapJPY 2.52M
VolumeJPY 4,331
9549
JPY 0.00253739
1.21%
Market CapJPY 2.49M
VolumeJPY 434
9551
JPY 0.151894
0.70%
Market CapJPY 2.49M
VolumeJPY 99,658
9552
JPY 0.00591288
5.75%
Market CapJPY 2.48M
VolumeJPY 8,632
9550
JPY 0.00359518
0.35%
Market CapJPY 2.48M
VolumeJPY 8,858
9553
JPY 0.00247976
6.43%
Market CapJPY 2.48M
VolumeJPY 5,971
9554
JPY 0.00247684
2.55%
Market CapJPY 2.48M
VolumeJPY 2,928
9555
JPY 0.00413631
0%
Market CapJPY 2.48M
VolumeJPY 374
9724
JPY 0.00284031
0%
Market CapJPY 2.47M
VolumeJPY 5,579
9556
JPY 0.00247104
6.23%
Market CapJPY 2.47M
VolumeJPY 7,360
9557
JPY 0.00246531
3.78%
Market CapJPY 2.47M
VolumeJPY 13,710
9559
JPY 0.0024717
6.91%
Market CapJPY 2.46M
VolumeJPY 15,023
9560
JPY 0.00339214
0%
Market CapJPY 2.48M
VolumeJPY 678
9561
JPY 0.00248241
0%
Market CapJPY 2.48M
VolumeJPY 2,767
9567
JPY 0.00248742
3.56%
Market CapJPY 2.46M
VolumeJPY 230
9562
JPY 0.189372
0%
Market CapJPY 2.46M
VolumeJPY 399
9565
JPY 0.00281309
8.95%
Market CapJPY 2.45M
VolumeJPY 36,858
9563
JPY 0.00256052
5.78%
Market CapJPY 2.46M
VolumeJPY 433
9564
JPY 0.00245644
4.53%
Market CapJPY 2.45M
VolumeJPY 306
9568
JPY 0.02472545
0%
Market CapJPY 2.47M
VolumeJPY 2,405
9569
JPY 0.00244889
5.96%
Market CapJPY 2.45M
VolumeJPY 112,572
9570
JPY 0.00000577
0%
Market CapJPY 2.43M
VolumeJPY 41,815
9584
JPY 0.00244756
9.61%
Market CapJPY 2.45M
VolumeJPY 376,207
9558
JPY 0.00375931
0.64%
Market CapJPY 2.45M
VolumeJPY 18,812
9571
JPY 0.00246831
0%
Market CapJPY 2.47M
VolumeJPY 190
9572
JPY 0.02706549
20.88%
Market CapJPY 2.45M
VolumeJPY 179
9690
JPY 0.0036931
91.44%
Market CapJPY 2.45M
VolumeJPY 88.63M
9573
JPY 0.00057937
0%
Market CapJPY 2.46M
VolumeJPY 2,997
9566
JPY 0.121111
5.25%
Market CapJPY 2.44M
VolumeJPY 30,327
9574
JPY 0.02445439
26.95%
Market CapJPY 2.44M
VolumeJPY 102,456
9575
JPY 0.00288489
0.18%
Market CapJPY 2.44M
VolumeJPY 53,098
9576
JPY 0.00488354
0.72%
Market CapJPY 2.44M
VolumeJPY 64,883
9577
JPY 0.243848
2.36%
Market CapJPY 2.44M
VolumeJPY 502
9578
JPY 0.00253648
1.32%
Market CapJPY 2.44M
VolumeJPY 521
9581
JPY 0.00242936
6.68%
Market CapJPY 2.43M
VolumeJPY 4,414
9579
JPY 0.00000578
19.99%
Market CapJPY 2.43M
VolumeJPY 119,093
9582
JPY 0.242857
0.35%
Market CapJPY 2.43M
VolumeJPY 1,635
9583
JPY 0.00243063
1.90%
Market CapJPY 2.43M
VolumeJPY 1,425
9585
JPY 0.00250408
4.01%
Market CapJPY 2.43M
VolumeJPY 605
9586
JPY 0.00247153
0%
Market CapJPY 2.42M
VolumeJPY 2,758
9587
JPY 0.00242251
2.49%
Market CapJPY 2.42M
VolumeJPY 4,848
9580
JPY 0.00242169
16.88%
Market CapJPY 2.42M
VolumeJPY 129,952
9590
JPY 0.00241998
0%
Market CapJPY 2.42M
VolumeJPY 12,814
9591
JPY 0.00000036
5.83%
Market CapJPY 2.42M
VolumeJPY 1,449
9592
JPY 0.00002415
1.71%
Market CapJPY 2.41M
VolumeJPY 17,603
9588
JPY 0.281637
7.25%
Market CapJPY 2.41M
VolumeJPY 35,356
9594
JPY 0.00431269
0%
Market CapJPY 2.35M
VolumeJPY 370,044
9595
JPY 0.00239983
9.68%
Market CapJPY 2.4M
VolumeJPY 315,827
9593
Market CapJPY 2.4M
VolumeJPY 13,891
9596
JPY 0.00239556
5.41%
Market CapJPY 2.4M
VolumeJPY 27,932
9597
JPY 0.00239735
6.06%
Market CapJPY 2.4M
VolumeJPY 14,842
9599
JPY 0.00239528
0%
Market CapJPY 2.4M
VolumeJPY 31,155
9503
JPY 0.00255532
0%
Market CapJPY 2.55M
VolumeJPY 1,377
9505
JPY 0.00060737
0%
Market CapJPY 2.6M
VolumeJPY 340

Data provided by Coingecko API