Machine Delusions (MDEL) Live Price

Machine Delusions logo
MDELMachine Delusions
JPY 0.062787 -27.48%
Market Cap
JPY 62.79M
27.48%
Volume (24)
JPY 9,320,398
6.65%
Circulating Supply
1,000,000,000 MDEL
Issue Date
-

Data provided by Coingecko API

MDEL price Statistics

Machine Delusions Price Today

Machine Delusions Price
JPY 0.062787

Price Change

JPY -0.023789112
27.48%
24h Low / 24h High
JPY 0.054378 / JPY 0.086576

Trading Volume

JPY 9,320,398
6.65%
Volume / Market Cap
0.14844441
Market Dominance
0.000010780528%
Market Rank
#4750

Machine Delusions Supply

Circulating Supply
1,000,000,000 MDEL
Total Supply
1,000,000,000 MDEL
Max Supply
1,000,000,000 MDEL

Machine Delusions Market Cap

Market Cap
JPY 62,787,127
27.48%

Fully Diluted
Market Cap

JPY 62,787,127
13.54%

Machine Delusions Price Yesterday

Yesterday's Low / High
JPY 0.071256276 / JPY 0.07397573
Yesterday's Open / Close
JPY 0.071256276 / JPY 0.07397573
Yesterday's Change
13.54%
Yesterday's Volume
JPY 10,922,571

Machine Delusions Price History

7d Low / 7d High
JPY 0.00033266719 / JPY 0.00071336835
30d Low / 30d High
JPY 0.050503205 / JPY 0.086534934
90d Low / 90d High
JPY 0.050503205 / JPY 0.086534934
52 Week Low / 52 Week High
JPY 0.050503205 / JPY 0.1077252
All Time HighDec 9, 2024 (3 days ago)
JPY 0.112783
42.27%
All Time LowDec 11, 2024 (1 days ago)
JPY 0.050305
29.43%

Data provided by Coingecko API

MDEL to JPY converter

Machine Delusions
Machine DelusionsMDEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Machine Delusions Price Chart (MDEL to JPY)

MDELJPY by TradingView

Machine Delusions Exchanges

Instant crypto to crypto exchange coming soon!

Machine Delusions Historical Price Data (JPY)

Date
12/11/2024
JPY 0.078203
JPY 0
JPY 0.086535
JPY 0.050503
12/10/2024
JPY 0.062403
JPY 0.078203
JPY 0.097071
JPY 0.053559
12/9/2024
JPY 0.107725
JPY 0.062403
JPY 0.107725
JPY 0.077257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,398
1.81%
Market CapJPY 1.97T
VolumeJPY 100.51B
2
JPY 3,864.56
1.41%
Market CapJPY 465.31B
VolumeJPY 45.07B
4
JPY 2.35
3.41%
Market CapJPY 134.33B
VolumeJPY 11.54B
5
JPY 226.89
1.32%
Market CapJPY 108.68B
VolumeJPY 6.49B
6
JPY 705.29
0.41%
Market CapJPY 102.89B
VolumeJPY 1.93B
7
JPY 0.401943
3.35%
Market CapJPY 59.17B
VolumeJPY 6.54B

Data provided by Coingecko API

More Cryptocurrencies

4747
JPY 0.531637
2.33%
Market CapJPY 65.16M
VolumeJPY 61,435
4742
JPY 0.13267
16.60%
Market CapJPY 65.12M
VolumeJPY 2.19M
4737
JPY 0.065021
1.79%
Market CapJPY 65.02M
VolumeJPY 215,178
4751
JPY 3.04
0%
Market CapJPY 63.91M
VolumeJPY 5,926
4749
JPY 0.064941
14.84%
Market CapJPY 64.94M
VolumeJPY 7.45M

Data provided by Coingecko API