Machine Delusions (MDEL) Live Price

Machine Delusions logo
MDELMachine Delusions
JPY 0.012165 -3.79%
Market Cap
JPY 12.17M
3.79%
Volume (24)
JPY 39,501
5.84%
Circulating Supply
1,000,000,000 MDEL
Issue Date
-

Data provided by Coingecko API

MDEL price Statistics

Machine Delusions Price Today

Machine Delusions Price
JPY 0.01216546

Price Change

JPY -0.00047873511
3.79%
24h Low / 24h High
JPY 0.01208914 / JPY 0.01290752

Trading Volume

JPY 39,501
5.84%
Volume / Market Cap
0.0032469801
Market Dominance
0.0000023789931%
Market Rank
#6549

Machine Delusions Supply

Circulating Supply
1,000,000,000 MDEL
Total Supply
1,000,000,000 MDEL
Max Supply
1,000,000,000 MDEL

Machine Delusions Market Cap

Market Cap
JPY 12,165,458
3.79%

Fully Diluted
Market Cap

JPY 12,165,458
3.48%

Machine Delusions Price Yesterday

Yesterday's Low / High
JPY 0.012558468 / JPY 0.012650663
Yesterday's Open / Close
JPY 0.012558468 / JPY 0.012650663
Yesterday's Change
3.48%
Yesterday's Volume
JPY 33,812.041

Machine Delusions Price History

7d Low / 7d High
JPY 0.00007452936 / JPY 0.000091152251
30d Low / 30d High
JPY 0.012268942 / JPY 0.013259777
90d Low / 90d High
JPY 0.011908544 / JPY 0.013790877
52 Week Low / 52 Week High
JPY 0.011269585 / JPY 0.014642934
All Time HighDec 23, 2024 (1 months ago)
JPY 0.223632
94.56%
All Time LowFeb 3, 2025 (8 days ago)
JPY 0.01102799
10.38%

Data provided by Coingecko API

MDEL to JPY converter

Machine Delusions
Machine DelusionsMDEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Machine Delusions Price Chart (MDEL to JPY)

MDELJPY by TradingView

Machine Delusions Exchanges

Instant crypto to crypto exchange coming soon!

Machine Delusions Historical Price Data (JPY)

Date
2/10/2025
JPY 0.012535
JPY 0
JPY 0.013055
JPY 0.01244
2/9/2025
JPY 0.013283
JPY 0.012535
JPY 0.013791
JPY 0.012269
2/8/2025
JPY 0.012457
JPY 0.013283
JPY 0.013259
JPY 0.01232
2/7/2025
JPY 0.01127
JPY 0.012457
JPY 0.013085
JPY 0.01127
2/6/2025
JPY 0.011983
JPY 0.01127
JPY 0.012504
JPY 0.011359
2/5/2025
JPY 0.012918
JPY 0.011983
JPY 0.01295
JPY 0.011732
2/4/2025
JPY 0.014518
JPY 0.012918
JPY 0.014643
JPY 0.012384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,399
1.99%
Market CapJPY 1.89T
VolumeJPY 32.05B
2
JPY 2,602.76
2.93%
Market CapJPY 313.2B
VolumeJPY 19.9B
4
JPY 2.42
0.56%
Market CapJPY 139.51B
VolumeJPY 4.65B
5
JPY 197.15
2.07%
Market CapJPY 96.12B
VolumeJPY 4.51B
6
JPY 632.03
3.25%
Market CapJPY 92.09B
VolumeJPY 1.42B
8
JPY 0.253036
0.79%
Market CapJPY 37.34B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

6544
JPY 7.94
2.61%
Market CapJPY 12.16M
VolumeJPY 12,651
6547
JPY 0.00000003
65.84%
Market CapJPY 12.17M
VolumeJPY 39,670
6548
JPY 0.01226224
34.76%
Market CapJPY 12.17M
VolumeJPY 19.18M
6552
JPY 0.00002886
2.03%
Market CapJPY 12.14M
VolumeJPY 1,429
6553
JPY 0.02271056
6.59%
Market CapJPY 12.13M
VolumeJPY 804

Data provided by Coingecko API