Wrapped Paris Saint-Germain (Kayen) (WPSG) Live Price

Wrapped Paris Saint-Germain (Kayen) logo
WPSGWrapped Paris Saint-Germain (Kayen)
BRL 14.24+ 3.07%
Market Cap
BRL 1.1M
3.18%
Volume (24)
BRL 122,482
4.45%
Circulating Supply
77,497 WPSG
Issue Date
-

Data provided by Coingecko API

WPSG price Statistics

Wrapped Paris Saint-Germain (Kayen) Price Today

Wrapped Paris Saint-Germain (Kayen) Price
BRL 14.24

Price Change

BRL 0.423476
3.07%
24h Low / 24h High
BRL 13.81 / BRL 14.44

Trading Volume

BRL 122,482
4.45%
Volume / Market Cap
0.11115215
Market Dominance
0.0000067511969%
Market Rank
#5503

Wrapped Paris Saint-Germain (Kayen) Supply

Circulating Supply
77,497 WPSG
Total Supply
77,497 WPSG
Max Supply
0 WPSG

Wrapped Paris Saint-Germain (Kayen) Market Cap

Market Cap
BRL 1,101,931
3.18%

Fully Diluted
Market Cap

BRL 1,101,931
0.21%

Wrapped Paris Saint-Germain (Kayen) Price Yesterday

Yesterday's Low / High
BRL 14.20453 / BRL 14.293652
Yesterday's Open / Close
BRL 14.20453 / BRL 14.293652
Yesterday's Change
0.06%
Yesterday's Volume
BRL 78,915.304

Wrapped Paris Saint-Germain (Kayen) Price History

7d Low / 7d High
BRL 2.2069896 / BRL 2.4327635
30d Low / 30d High
BRL 13.723344 / BRL 14.293652
90d Low / 90d High
BRL 13.275671 / BRL 14.293652
52 Week Low / 52 Week High
BRL 12.773614 / BRL 14.293652
All Time HighDec 8, 2024 (2 months ago)
BRL 27.53
47.92%
All Time LowFeb 3, 2025 (28 days ago)
BRL 9.72
47.46%

Data provided by Coingecko API

WPSG to BRL converter

Wrapped Paris Saint-Germain (Kayen)
Wrapped Paris Saint-Germain (Kayen)WPSG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Paris Saint-Germain (Kayen) Price Chart (WPSG to BRL)

WPSGBRL by TradingView

Wrapped Paris Saint-Germain (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Paris Saint-Germain (Kayen) Historical Price Data (BRL)

Date
3/2/2025
BRL 13.905647
BRL 0
BRL 14.293652
BRL 13.807255
3/1/2025
BRL 13.902581
BRL 13.905647
BRL 13.941766
BRL 13.640581
2/28/2025
BRL 13.849325
BRL 13.902581
BRL 14.021211
BRL 13.275671
2/27/2025
BRL 13.480313
BRL 13.849325
BRL 13.821814
BRL 13.428025
2/26/2025
BRL 13.234807
BRL 13.480313
BRL 13.810276
BRL 13.194512
2/25/2025
BRL 13.112772
BRL 13.234807
BRL 13.345851
BRL 12.773614
2/24/2025
BRL 14.235942
BRL 13.112772
BRL 14.238707
BRL 12.982729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,799
5.46%
Market CapBRL 1.77T
VolumeBRL 73.96B
2
BRL 2,288.75
4.13%
Market CapBRL 275.61B
VolumeBRL 40.28B
3
BRL 2.59
16.17%
Market CapBRL 151.16B
VolumeBRL 18.92B
5
BRL 589.85
2.14%
Market CapBRL 86.03B
VolumeBRL 1.81B
6
BRL 157.85
12.09%
Market CapBRL 80.07B
VolumeBRL 17.25B
9
BRL 0.22
6.76%
Market CapBRL 31.89B
VolumeBRL 4.5B

Data provided by Coingecko API

More Cryptocurrencies

5493
BRL 0.00109164
33.86%
Market CapBRL 1.1M
VolumeBRL 25,936
Market CapBRL 1.09M
VolumeBRL 2,008
5506
BRL 0.02
0.68%
Market CapBRL 1.1M
VolumeBRL 78
5494
BRL 0.00000261
13.19%
Market CapBRL 1.1M
VolumeBRL 278,115
5507
BRL 0.01
10.07%
Market CapBRL 1.1M
VolumeBRL 1.11M
5508
BRL 0.00010863
0.02%
Market CapBRL 1.09M
VolumeBRL 10
5509
BRL 0.00169992
0.49%
Market CapBRL 1.1M
VolumeBRL 680,641
5510
BRL 0.01
6.64%
Market CapBRL 1.09M
VolumeBRL 31
5511
BRL 0.04
7.82%
Market CapBRL 1.1M
VolumeBRL 8,496
5512
BRL 0.00109362
26.40%
Market CapBRL 1.09M
VolumeBRL 13,159
5491
Market CapBRL 1.09M
VolumeBRL 12,275
5483
BRL 0.00109191
15.04%
Market CapBRL 1.09M
VolumeBRL 56,887
5513
BRL 0.17
4.55%
Market CapBRL 1.09M
VolumeBRL 168,684
5514
BRL 0.01
4.53%
Market CapBRL 1.09M
VolumeBRL 1,133
5515
BRL 0.00111232
18.78%
Market CapBRL 1.09M
VolumeBRL 895,422
5524
BRL 6
0.96%
Market CapBRL 1.09M
VolumeBRL 0
5516
BRL 0.0000372
0%
Market CapBRL 1.07M
VolumeBRL 9,270
5517
BRL 0.00004029
1.76%
Market CapBRL 1.09M
VolumeBRL 328,306
5519
Market CapBRL 1.07M
VolumeBRL 17
5520
BRL 0.00169466
3.75%
Market CapBRL 1.08M
VolumeBRL 16,510
5521
BRL 0.04
0.30%
Market CapBRL 1.07M
VolumeBRL 25
Market CapBRL 1.08M
VolumeBRL 89,912
5522
Market CapBRL 1.07M
VolumeBRL 7,020
5523
BRL 0.00100093
14.27%
Market CapBRL 1.08M
VolumeBRL 87
5525
BRL 0.00096955
44.35%
Market CapBRL 1.08M
VolumeBRL 3.9M
5526
BRL 0
0.64%
Market CapBRL 1.08M
VolumeBRL 12
5518
BRL 0.00076976
7.42%
Market CapBRL 1.08M
VolumeBRL 36
5527
BRL 0.00106266
87.56%
Market CapBRL 1.08M
VolumeBRL 604,908
5529
BRL 0.00001694
0.10%
Market CapBRL 1.06M
VolumeBRL 344
5530
BRL 0.00261709
0%
Market CapBRL 1.1M
VolumeBRL 203,997
5533
BRL 9.82
12.43%
Market CapBRL 1.07M
VolumeBRL 598,191
5534
BRL 0.00106775
2.80%
Market CapBRL 1.07M
VolumeBRL 2,131
5536
BRL 0.00172129
2.68%
Market CapBRL 1.07M
VolumeBRL 10,405
5537
BRL 0.01
14.88%
Market CapBRL 1.07M
VolumeBRL 9,159
5532
BRL 0.00106321
21.80%
Market CapBRL 1.06M
VolumeBRL 35,263
5538
BRL 0.00032106
10.13%
Market CapBRL 1.06M
VolumeBRL 43,414
5539
BRL 0.07
11.69%
Market CapBRL 1.06M
VolumeBRL 4,722
5540
BRL 0.00195296
7.58%
Market CapBRL 1.06M
VolumeBRL 10,958
5541
Market CapBRL 1.06M
VolumeBRL 109
5542
BRL 1.88
2.69%
Market CapBRL 1.05M
VolumeBRL 30
5535
BRL 0.00128084
14.91%
Market CapBRL 1.06M
VolumeBRL 1,028
5528
BRL 0.00218759
6.64%
Market CapBRL 1.05M
VolumeBRL 866,298
5545
BRL 0.00104428
8.13%
Market CapBRL 1.05M
VolumeBRL 27,853
Market CapBRL 1.05M
VolumeBRL 354,303
5546
BRL 0.02
1.11%
Market CapBRL 1.05M
VolumeBRL 8,397
5547
BRL 0.06
6.69%
Market CapBRL 1.05M
VolumeBRL 717
Market CapBRL 1.05M
VolumeBRL 26
5549
BRL 0.00102679
54.00%
Market CapBRL 1.05M
VolumeBRL 69,463
5550
BRL 0.01
2.05%
Market CapBRL 1.05M
VolumeBRL 105,467
5572
BRL 0.00104431
0.59%
Market CapBRL 1.04M
VolumeBRL 3.26M
5551
Market CapBRL 1.04M
VolumeBRL 51,041
5553
BRL 0.01
4.03%
Market CapBRL 1.04M
VolumeBRL 1.59M
5554
BRL 0.00138922
5.14%
Market CapBRL 1.04M
VolumeBRL 155
5555
BRL 0.00001039
17.47%
Market CapBRL 1.04M
VolumeBRL 36,031
5556
BRL 0.00103511
44.95%
Market CapBRL 1.04M
VolumeBRL 28,907
5557
BRL 0.02
3.95%
Market CapBRL 1.04M
VolumeBRL 7,935
5559
BRL 0.00000247
9.02%
Market CapBRL 1.04M
VolumeBRL 4,362
5560
BRL 0.00138092
0.33%
Market CapBRL 1.03M
VolumeBRL 5,356
5561
BRL 0.0001268
10.25%
Market CapBRL 1.04M
VolumeBRL 237,318
5562
BRL 0.02
19.09%
Market CapBRL 1.04M
VolumeBRL 188,621
5565
BRL 0.00143427
12.18%
Market CapBRL 1.04M
VolumeBRL 19,278
5558
BRL 0.00278362
2.64%
Market CapBRL 1.04M
VolumeBRL 18,503
5566
BRL 0.00217853
4.01%
Market CapBRL 1.03M
VolumeBRL 587
5567
BRL 0.00052381
6.04%
Market CapBRL 1.03M
VolumeBRL 12,778
5568
BRL 0.0017659
0%
Market CapBRL 1.02M
VolumeBRL 115
5569
BRL 0.00103209
97.59%
Market CapBRL 1.03M
VolumeBRL 43,131
5570
BRL 0.00102007
4.72%
Market CapBRL 1.03M
VolumeBRL 5,754
5571
BRL 0.00103355
0.10%
Market CapBRL 1.03M
VolumeBRL 10,935
5552
BRL 0.00103102
6.87%
Market CapBRL 1.03M
VolumeBRL 33,501
5543
BRL 0.00102947
1.46%
Market CapBRL 1.03M
VolumeBRL 17,693
5573
BRL 0.89
7.66%
Market CapBRL 1.03M
VolumeBRL 1,871
5575
BRL 0.00000245
7.17%
Market CapBRL 1.03M
VolumeBRL 1,479
5576
BRL 0.0010128
0%
Market CapBRL 1.01M
VolumeBRL 218
Market CapBRL 1.03M
VolumeBRL 8,397
5578
BRL 0.00000001
0.78%
Market CapBRL 1.03M
VolumeBRL 580
5579
BRL 0.00000113
0.62%
Market CapBRL 1.03M
VolumeBRL 147
5581
BRL 0.01
3.31%
Market CapBRL 1.02M
VolumeBRL 45,864
5582
BRL 0.00097913
32.33%
Market CapBRL 1.02M
VolumeBRL 33,135
5583
BRL 0.01
0%
Market CapBRL 997,334
VolumeBRL 100,645
5584
BRL 0.99
0%
Market CapBRL 985,779
VolumeBRL 23
5564
BRL 0.00102219
8.58%
Market CapBRL 1.02M
VolumeBRL 15,046
Market CapBRL 1.03M
VolumeBRL 11,685
5586
BRL 0.05
17.12%
Market CapBRL 1.02M
VolumeBRL 30,600
5587
BRL 13
2.04%
Market CapBRL 1.02M
VolumeBRL 110
5588
BRL 0.01
0%
Market CapBRL 1.06M
VolumeBRL 255
5589
BRL 1.85
5.00%
Market CapBRL 1.02M
VolumeBRL 147
5590
BRL 0.00000001
3.58%
Market CapBRL 1.02M
VolumeBRL 60,959
5591
BRL 0.00101443
9.32%
Market CapBRL 1.01M
VolumeBRL 11,666
5563
BRL 0.0010143
1.17%
Market CapBRL 1.01M
VolumeBRL 368,353
5580
BRL 0.0010138
8.14%
Market CapBRL 1.01M
VolumeBRL 75,707
5592
BRL 0.00051829
4.87%
Market CapBRL 1.01M
VolumeBRL 412
5593
BRL 0.1
8.98%
Market CapBRL 1.01M
VolumeBRL 16,396
5594
BRL 0.00000067
8.67%
Market CapBRL 1.01M
VolumeBRL 493
5596
BRL 0.0009893
16.71%
Market CapBRL 1.01M
VolumeBRL 62,356
5597
BRL 0.00005044
8.52%
Market CapBRL 1.01M
VolumeBRL 100
5598
BRL 0.00187871
6.90%
Market CapBRL 1.01M
VolumeBRL 14,060
5601
BRL 0.00000503
17.89%
Market CapBRL 1.01M
VolumeBRL 267,865
5600
BRL 0.00113043
13.82%
Market CapBRL 1.01M
VolumeBRL 34,930
5602
BRL 0.00267349
6.18%
Market CapBRL 1M
VolumeBRL 20,009
5493
BRL 0.00109164
33.86%
Market CapBRL 1.1M
VolumeBRL 25,936
Market CapBRL 1.09M
VolumeBRL 2,008

Data provided by Coingecko API