Wrapped Professional Fighters League (Kayen) (WPFL) Live Price

Wrapped Professional Fighters League (Kayen) logo
WPFLWrapped Professional Fighters League (Kayen)
JPY 27.7+ 2.96%
Market Cap
JPY 5.62M
2.10%
Volume (24)
JPY 54,964
4.94%
Circulating Supply
202,432 WPFL
Issue Date
-

Data provided by Coingecko API

WPFL price Statistics

Wrapped Professional Fighters League (Kayen) Price Today

Wrapped Professional Fighters League (Kayen) Price
JPY 27.7

Price Change

JPY 0.796608
2.96%
24h Low / 24h High
JPY 26.91 / JPY 28.39

Trading Volume

JPY 54,964
4.94%
Volume / Market Cap
0.0097774111
Market Dominance
0.0000011099047%
Market Rank
#7400

Wrapped Professional Fighters League (Kayen) Supply

Circulating Supply
202,432 WPFL
Total Supply
202,432 WPFL
Max Supply
0 WPFL

Wrapped Professional Fighters League (Kayen) Market Cap

Market Cap
JPY 5,621,529
2.10%

Fully Diluted
Market Cap

JPY 5,621,529
2.13%

Wrapped Professional Fighters League (Kayen) Price Yesterday

Yesterday's Low / High
JPY 26.935949 / JPY 27.446879
Yesterday's Open / Close
JPY 27.446879 / JPY 26.935949
Yesterday's Change
1.87%
Yesterday's Volume
JPY 125,439.81

Wrapped Professional Fighters League (Kayen) Price History

7d Low / 7d High
JPY 0.17885992 / JPY 0.19816382
30d Low / 30d High
JPY 26.935949 / JPY 29.262689
90d Low / 90d High
JPY 26.935949 / JPY 30.016369
52 Week Low / 52 Week High
JPY 26.935949 / JPY 30.346303
All Time HighDec 4, 2024 (2 months ago)
JPY 50.58
45.32%
All Time LowFeb 3, 2025 (19 days ago)
JPY 22.14
24.89%

Data provided by Coingecko API

WPFL to JPY converter

Wrapped Professional Fighters League (Kayen)
Wrapped Professional Fighters League (Kayen)WPFL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Professional Fighters League (Kayen) Price Chart (WPFL to JPY)

WPFLJPY by TradingView

Wrapped Professional Fighters League (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Professional Fighters League (Kayen) Historical Price Data (JPY)

Date
2/21/2025
JPY 28.022329
JPY 0
JPY 29.262689
JPY 26.935949
2/20/2025
JPY 27.960247
JPY 28.022329
JPY 28.161787
JPY 27.053994
2/19/2025
JPY 28.301292
JPY 27.960247
JPY 28.549198
JPY 27.523526
2/17/2025
JPY 29.106808
JPY 0
JPY 30.016369
JPY 28.723228
2/16/2025
JPY 28.934796
JPY 29.106808
JPY 29.756583
JPY 28.582806
2/15/2025
JPY 30.346303
JPY 28.934796
JPY 30.346303
JPY 28.836609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,580
1.37%
Market CapJPY 1.92T
VolumeJPY 23.45B
2
JPY 2,769.73
4.71%
Market CapJPY 334.1B
VolumeJPY 19.86B
3
JPY 2.58
1.61%
Market CapJPY 149.31B
VolumeJPY 2.51B
5
JPY 673.15
4.69%
Market CapJPY 98.36B
VolumeJPY 983.3M
6
JPY 172.1
1.70%
Market CapJPY 84.17B
VolumeJPY 2.69B
8
JPY 0.246368
2.99%
Market CapJPY 36.5B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

7302
JPY 0.00636494
28.28%
Market CapJPY 6.14M
VolumeJPY 1.81M
7303
JPY 0.00637905
6.31%
Market CapJPY 6.14M
VolumeJPY 129,376
7293
JPY 0.00000616
0.13%
Market CapJPY 6.13M
VolumeJPY 19.31M
7305
JPY 0.00612701
4.01%
Market CapJPY 6.13M
VolumeJPY 68,968
7299
JPY 0.00611791
3.29%
Market CapJPY 6.12M
VolumeJPY 129,637
7306
JPY 0.01020168
0.50%
Market CapJPY 6.11M
VolumeJPY 1,792
7307
JPY 0.00718325
4.26%
Market CapJPY 6.11M
VolumeJPY 3,556
7308
JPY 0.00134427
3.73%
Market CapJPY 6.11M
VolumeJPY 102,244
7309
JPY 0.0004325
0.10%
Market CapJPY 6.11M
VolumeJPY 60,651
7310
JPY 0.00797271
3.86%
Market CapJPY 6.1M
VolumeJPY 169,641
7311
JPY 0.928206
3.46%
Market CapJPY 6.09M
VolumeJPY 19,884
7304
JPY 0.00641227
10.16%
Market CapJPY 6.09M
VolumeJPY 176,566
7312
JPY 0.00608752
10.17%
Market CapJPY 6.09M
VolumeJPY 186,093
7314
JPY 0.968436
0.92%
Market CapJPY 6.08M
VolumeJPY 2,905
7313
JPY 0.01318719
1.78%
Market CapJPY 6.08M
VolumeJPY 53,544
Market CapJPY 6.08M
VolumeJPY 21,864
7316
JPY 0.112241
0.22%
Market CapJPY 6.08M
VolumeJPY 2,880
7317
JPY 0.02239934
0%
Market CapJPY 6.07M
VolumeJPY 6,752
7318
JPY 0.00606298
1.52%
Market CapJPY 6.06M
VolumeJPY 39,589
7321
JPY 0.0062643
2.07%
Market CapJPY 6.05M
VolumeJPY 7,167
7320
JPY 2.11
4.61%
Market CapJPY 6.04M
VolumeJPY 12,580
7322
JPY 0.083789
4.62%
Market CapJPY 6.04M
VolumeJPY 12,861
7323
Market CapJPY 6.03M
VolumeJPY 1,666
7324
JPY 0.00602802
2.56%
Market CapJPY 6.03M
VolumeJPY 2,911
7326
JPY 0.00599187
3.49%
Market CapJPY 6.03M
VolumeJPY 69,083
Market CapJPY 6.02M
VolumeJPY 36,781
7325
JPY 0.00605457
0%
Market CapJPY 6.05M
VolumeJPY 248,041
7329
JPY 0.00601912
0.89%
Market CapJPY 6.02M
VolumeJPY 26,543
7327
JPY 0.00006065
8.75%
Market CapJPY 6.02M
VolumeJPY 8,521
7330
JPY 0.00629863
1.07%
Market CapJPY 6.01M
VolumeJPY 31,314
7331
JPY 0.00601508
3.05%
Market CapJPY 6.01M
VolumeJPY 14,684
7328
JPY 0.089287
4.79%
Market CapJPY 6.01M
VolumeJPY 2.82M
7332
JPY 0.00666541
1.36%
Market CapJPY 6M
VolumeJPY 7,420
7333
JPY 0.00597436
0.98%
Market CapJPY 5.97M
VolumeJPY 56,354
7334
JPY 0.00596172
2.04%
Market CapJPY 5.96M
VolumeJPY 3,761
7336
JPY 0.00178718
1.82%
Market CapJPY 5.96M
VolumeJPY 10,041
7335
JPY 0.00595871
1.91%
Market CapJPY 5.96M
VolumeJPY 219,012
7337
JPY 0.00608259
2.02%
Market CapJPY 5.95M
VolumeJPY 11,099
7338
JPY 0.00595759
6.07%
Market CapJPY 5.95M
VolumeJPY 117,114
7339
JPY 0.00615225
2.43%
Market CapJPY 5.94M
VolumeJPY 6,027
7340
JPY 0.00593988
1.59%
Market CapJPY 5.94M
VolumeJPY 713
7341
JPY 0.00029359
1.59%
Market CapJPY 5.93M
VolumeJPY 7,240
7343
JPY 0.060368
0%
Market CapJPY 6.04M
VolumeJPY 896
7344
JPY 0.01383091
0.67%
Market CapJPY 5.93M
VolumeJPY 100,525
7345
JPY 0.00593563
1.36%
Market CapJPY 5.93M
VolumeJPY 6,584
7346
JPY 0.541858
3.51%
Market CapJPY 5.92M
VolumeJPY 45,777
7347
JPY 0.00590969
16.80%
Market CapJPY 5.91M
VolumeJPY 1,034
7348
JPY 0.00590928
0.39%
Market CapJPY 5.91M
VolumeJPY 75,222
7350
JPY 0.00198399
0.52%
Market CapJPY 5.9M
VolumeJPY 5.35M
7351
JPY 0.00594556
0%
Market CapJPY 5.95M
VolumeJPY 29,728
7353
JPY 0.0058893
0.81%
Market CapJPY 5.89M
VolumeJPY 16,296
7352
JPY 0.00665392
3.09%
Market CapJPY 5.89M
VolumeJPY 15,426
Market CapJPY 5.88M
VolumeJPY 190,892
7342
JPY 0.02364691
2.15%
Market CapJPY 5.87M
VolumeJPY 9.88M
7354
JPY 0.114354
0%
Market CapJPY 5.99M
VolumeJPY 10,757
7355
JPY 0.05487
4.45%
Market CapJPY 5.86M
VolumeJPY 5.81M
7358
JPY 0.00585751
0.60%
Market CapJPY 5.86M
VolumeJPY 471
7357
JPY 0.00843184
0%
Market CapJPY 5.9M
VolumeJPY 619
7359
JPY 0.58483
0.34%
Market CapJPY 5.85M
VolumeJPY 68,020
7360
JPY 0.00584464
0.74%
Market CapJPY 5.84M
VolumeJPY 21.14M
7361
JPY 0.00583084
0.84%
Market CapJPY 5.83M
VolumeJPY 133,041
7356
JPY 0.00582801
0.05%
Market CapJPY 5.83M
VolumeJPY 21.11M
7362
JPY 0.351186
0%
Market CapJPY 6.03M
VolumeJPY 974
7363
JPY 0.00578733
27.87%
Market CapJPY 5.82M
VolumeJPY 389,073
7364
JPY 0.087562
80.75%
Market CapJPY 5.81M
VolumeJPY 124,182
7365
JPY 0.116379
4.13%
Market CapJPY 5.8M
VolumeJPY 963,023
7366
JPY 0.00586793
6.29%
Market CapJPY 5.79M
VolumeJPY 213,873
7381
JPY 0.00578312
7.12%
Market CapJPY 5.78M
VolumeJPY 80,962
7370
JPY 0.00577061
1.08%
Market CapJPY 5.76M
VolumeJPY 38,119
7368
JPY 0.098362
4.26%
Market CapJPY 5.76M
VolumeJPY 8,503
Market CapJPY 5.76M
VolumeJPY 641,361
7371
JPY 3.76
1.09%
Market CapJPY 5.75M
VolumeJPY 2,044
7372
JPY 0.0057542
2.97%
Market CapJPY 5.75M
VolumeJPY 68,651
7373
JPY 0.00575307
0.41%
Market CapJPY 5.74M
VolumeJPY 66,837
7374
JPY 0.00570586
2.93%
Market CapJPY 5.73M
VolumeJPY 54,201
7376
JPY 0.0000136
5.08%
Market CapJPY 5.73M
VolumeJPY 10,296
7375
Market CapJPY 5.72M
VolumeJPY 63,590
7377
JPY 0.00609762
2.36%
Market CapJPY 5.72M
VolumeJPY 9,730
7378
JPY 0.0057188
1.82%
Market CapJPY 5.71M
VolumeJPY 522
Market CapJPY 5.71M
VolumeJPY 328,253
7383
JPY 0.00597898
3.41%
Market CapJPY 5.68M
VolumeJPY 31,383
7385
JPY 0.00568186
2.74%
Market CapJPY 5.68M
VolumeJPY 2,161
7380
JPY 0.445782
0.13%
Market CapJPY 5.68M
VolumeJPY 474,377
7386
JPY 0.0056751
0.95%
Market CapJPY 5.67M
VolumeJPY 46,601
7387
JPY 0.00570845
6.14%
Market CapJPY 5.67M
VolumeJPY 125,848
7382
JPY 0.00763154
6.91%
Market CapJPY 5.66M
VolumeJPY 939
7388
JPY 0.00570179
0%
Market CapJPY 5.7M
VolumeJPY 38,267
7389
JPY 0.01090233
1.55%
Market CapJPY 5.65M
VolumeJPY 5,666
7390
JPY 0.06489
2.13%
Market CapJPY 5.64M
VolumeJPY 7,499
7384
JPY 0.00564619
0.38%
Market CapJPY 5.64M
VolumeJPY 130,513
7392
JPY 8.59
3.13%
Market CapJPY 5.64M
VolumeJPY 2,467
7393
JPY 0.00655696
0%
Market CapJPY 5.73M
VolumeJPY 312
7394
JPY 0.00563038
5.20%
Market CapJPY 5.63M
VolumeJPY 30,231
7399
JPY 0.0056184
5.44%
Market CapJPY 5.62M
VolumeJPY 31,166
7395
JPY 0.00056222
0.01%
Market CapJPY 5.62M
VolumeJPY 4,821
7397
JPY 0.00001336
2.39%
Market CapJPY 5.62M
VolumeJPY 11,416
7398
Market CapJPY 5.62M
VolumeJPY 1,467
7391
JPY 0.00806003
21.35%
Market CapJPY 5.61M
VolumeJPY 1.31M
Market CapJPY 5.61M
VolumeJPY 54,950
7302
JPY 0.00636494
28.28%
Market CapJPY 6.14M
VolumeJPY 1.81M
7303
JPY 0.00637905
6.31%
Market CapJPY 6.14M
VolumeJPY 129,376

Data provided by Coingecko API