Wrapped SAFU (WSAFU) Live Price

Wrapped SAFU logo
WSAFUWrapped SAFU
JPY 1.01 -24.69%
Market Cap
JPY 3.01M
24.78%
Volume (24)
JPY 246,591
0.10%
Circulating Supply
2,995,379 WSAFU
Issue Date
-

Data provided by Coingecko API

WSAFU price Statistics

Wrapped SAFU Price Today

Wrapped SAFU Price
JPY 1.01

Price Change

JPY -0.33101399
24.69%
24h Low / 24h High
JPY 1.002 / JPY 1.34

Trading Volume

JPY 246,591
0.10%
Volume / Market Cap
0.081805126
Market Dominance
<0.000001%
Market Rank
#10023

Wrapped SAFU Supply

Circulating Supply
2,995,378.995 WSAFU
Total Supply
2,995,378.995 WSAFU
Max Supply
20,000,000 WSAFU

Wrapped SAFU Market Cap

Market Cap
JPY 3,014,371
24.78%

Fully Diluted
Market Cap

JPY 3,014,371
12.93%

Wrapped SAFU Price Yesterday

Yesterday's Low / High
JPY 1.1551658 / JPY 1.1562993
Yesterday's Open / Close
JPY 1.1551658 / JPY 1.1562993
Yesterday's Change
12.61%
Yesterday's Volume
JPY 237,214.51

Wrapped SAFU Price History

7d Low / 7d High
JPY 0.0067794059 / JPY 0.010032242
30d Low / 30d High
JPY 1.1551658 / JPY 1.3505698
90d Low / 90d High
JPY 1.1551658 / JPY 1.4384013
52 Week Low / 52 Week High
JPY 1.1551658 / JPY 1.4746488
All Time HighMay 9, 2025 (3 months ago)
JPY 8.74
88.49%
All Time LowJul 19, 2025 (1 months ago)
JPY 0.909434
10.65%

Data provided by Coingecko API

WSAFU to JPY converter

Wrapped SAFU
Wrapped SAFUWSAFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAFU Safely with 3Commas

Use a proven backtested strategy for WSAFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped SAFU Price Chart (WSAFU to JPY)

    WSAFUJPY by TradingView

    Wrapped SAFU Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped SAFU Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 1.337906
    JPY 0
    JPY 1.337906
    JPY 1.155166
    9/2/2025
    JPY 1.296311
    JPY 1.337906
    JPY 1.35057
    JPY 1.296311
    9/1/2025
    JPY 1.397808
    JPY 1.296311
    JPY 1.397808
    JPY 1.279137
    8/30/2025
    JPY 1.406313
    JPY 0
    JPY 1.43131
    JPY 1.389861
    8/29/2025
    JPY 1.466286
    JPY 1.406313
    JPY 1.474649
    JPY 1.384095
    8/28/2025
    JPY 1.403907
    JPY 1.466286
    JPY 1.473773
    JPY 1.402275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 37 minutes and 20 seconds

    Explore Our Other Products for WSAFU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,506
    0.07%
    Market CapJPY 2.2T
    VolumeJPY 36.71B
    2
    JPY 4,374.53
    1.76%
    Market CapJPY 528.47B
    VolumeJPY 32.07B
    4
    JPY 2.82
    0.32%
    Market CapJPY 167.92B
    VolumeJPY 4.33B
    5
    JPY 847.98
    0.43%
    Market CapJPY 118.07B
    VolumeJPY 955.59M
    6
    JPY 207.24
    0.52%
    Market CapJPY 112.14B
    VolumeJPY 5.89B
    9
    JPY 0.215057
    0.11%
    Market CapJPY 32.44B
    VolumeJPY 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    10020
    JPY 0.053142
    2.18%
    Market CapJPY 3.02M
    VolumeJPY 21,797
    10021
    JPY 0.00301546
    0.93%
    Market CapJPY 3.01M
    VolumeJPY 274
    10022
    JPY 0.00302152
    1.47%
    Market CapJPY 3.02M
    VolumeJPY 3,836
    10024
    JPY 0.590087
    0%
    Market CapJPY 2.99M
    VolumeJPY 792
    Market CapJPY 2.99M
    VolumeJPY 3,796

    Data provided by Coingecko API