Wrapped SEI (WSEI) Live Price

Wrapped SEI logo
WSEIWrapped SEI
JPY 47.65 -3.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,537,145,900
6.20%
Circulating Supply
0 WSEI
Issue Date
-

Data provided by Coingecko API

WSEI price Statistics

Wrapped SEI Price Today

Wrapped SEI Price
JPY 47.65

Price Change

JPY -1.4922537
3.04%
24h Low / 24h High
JPY 46.32 / JPY 50.34

Trading Volume

JPY 3,537,145,900
6.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped SEI Supply

Circulating Supply
0 WSEI
Total Supply
213,262,406.858 WSEI
Max Supply
0 WSEI

Wrapped SEI Market Cap

Fully Diluted
Market Cap

JPY 10,161,709,000
0.60%

Wrapped SEI Price Yesterday

Yesterday's Low / High
JPY 46.98243 / JPY 47.747188
Yesterday's Open / Close
JPY 47.747188 / JPY 46.98243
Yesterday's Change
0.60%
Yesterday's Volume
JPY 4,495,857,100

Wrapped SEI Price History

7d Low / 7d High
JPY 0.29964944 / JPY 0.361125
30d Low / 30d High
JPY 46.360983 / JPY 50.266094
90d Low / 90d High
JPY 44.481525 / JPY 52.927203
52 Week Low / 52 Week High
JPY 44.481525 / JPY 52.927203
All Time HighDec 5, 2024 (8 months ago)
JPY 111.19
57.02%
All Time LowApr 7, 2025 (4 months ago)
JPY 19.35
147.05%

Data provided by Coingecko API

WSEI to JPY converter

Wrapped SEI
Wrapped SEIWSEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSEI Safely with 3Commas

Use a proven backtested strategy for WSEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped SEI Price Chart (WSEI to JPY)

    WSEIJPY by TradingView

    Wrapped SEI Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped SEI Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 48.308893
    JPY 0
    JPY 50.266094
    JPY 46.360983
    8/14/2025
    JPY 52.404945
    JPY 48.308893
    JPY 52.927203
    JPY 47.286656
    8/13/2025
    JPY 47.950676
    JPY 52.404945
    JPY 52.402147
    JPY 47.349203
    8/12/2025
    JPY 45.304381
    JPY 47.950676
    JPY 48.302945
    JPY 44.481525
    8/11/2025
    JPY 47.675607
    JPY 45.304381
    JPY 48.830348
    JPY 44.999609
    8/10/2025
    JPY 48.587257
    JPY 47.675607
    JPY 49.244178
    JPY 46.656982
    8/9/2025
    JPY 46.381867
    JPY 48.587257
    JPY 49.674253
    JPY 46.292808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 15 minutes and 34 seconds

    Explore Our Other Products for WSEI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,628
    1.11%
    Market CapJPY 2.34T
    VolumeJPY 42.9B
    2
    JPY 4,462.89
    3.65%
    Market CapJPY 539.24B
    VolumeJPY 48.85B
    3
    JPY 3.09
    0.45%
    Market CapJPY 183.79B
    VolumeJPY 6.82B
    5
    JPY 834.45
    1.13%
    Market CapJPY 116.25B
    VolumeJPY 3.07B
    6
    JPY 187.46
    3.23%
    Market CapJPY 101.3B
    VolumeJPY 8.61B
    9
    JPY 0.233124
    2.61%
    Market CapJPY 35.16B
    VolumeJPY 4.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API