Wrapped SEI (WSEI) Live Price

Wrapped SEI logo
WSEIWrapped SEI
JPY 49.65+ 4.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,599,378,900
104.35%
Circulating Supply
0 WSEI
Issue Date
-

Data provided by Coingecko API

WSEI price Statistics

Wrapped SEI Price Today

Wrapped SEI Price
JPY 49.65

Price Change

JPY 2.17
4.58%
24h Low / 24h High
JPY 47.03 / JPY 49.78

Trading Volume

JPY 4,599,378,900
104.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped SEI Supply

Circulating Supply
0 WSEI
Total Supply
193,069,151.203 WSEI
Max Supply
0 WSEI

Wrapped SEI Market Cap

Fully Diluted
Market Cap

JPY 9,592,687,000
5.29%

Wrapped SEI Price Yesterday

Yesterday's Low / High
JPY 46.93786 / JPY 47.438179
Yesterday's Open / Close
JPY 47.438179 / JPY 46.93786
Yesterday's Change
5.22%
Yesterday's Volume
JPY 3,853,988,200

Wrapped SEI Price History

7d Low / 7d High
JPY 0.27736093 / JPY 0.32856319
30d Low / 30d High
JPY 44.749564 / JPY 47.438179
90d Low / 90d High
JPY 43.234065 / JPY 47.438179
52 Week Low / 52 Week High
JPY 41.178298 / JPY 47.438179
All Time HighDec 5, 2024 (9 months ago)
JPY 111.19
55.61%
All Time LowApr 7, 2025 (5 months ago)
JPY 19.35
155.12%

Data provided by Coingecko API

WSEI to JPY converter

Wrapped SEI
Wrapped SEIWSEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSEI Safely with 3Commas

Use a proven backtested strategy for WSEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped SEI Price Chart (WSEI to JPY)

    WSEIJPY by TradingView

    Wrapped SEI Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped SEI Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 45.583528
    JPY 0
    JPY 47.438179
    JPY 45.51792
    9/9/2025
    JPY 45.79527
    JPY 45.583528
    JPY 46.84884
    JPY 44.608406
    9/8/2025
    JPY 43.832307
    JPY 45.79527
    JPY 45.989123
    JPY 43.610649
    9/7/2025
    JPY 42.032885
    JPY 43.832307
    JPY 43.886432
    JPY 42.032885
    9/6/2025
    JPY 42.938933
    JPY 42.032885
    JPY 43.233403
    JPY 41.773428
    9/5/2025
    JPY 41.436686
    JPY 42.938933
    JPY 43.904827
    JPY 41.436686
    9/4/2025
    JPY 43.400904
    JPY 41.436686
    JPY 43.400904
    JPY 41.178298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 55 minutes and 21 seconds

    Explore Our Other Products for WSEI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,235
    1.05%
    Market CapJPY 2.29T
    VolumeJPY 43.57B
    2
    JPY 4,459.14
    2.45%
    Market CapJPY 538.04B
    VolumeJPY 33.26B
    3
    JPY 3.03
    1.52%
    Market CapJPY 180.5B
    VolumeJPY 5.2B
    5
    JPY 902.08
    1.09%
    Market CapJPY 125.55B
    VolumeJPY 1.24B
    6
    JPY 228.23
    1.69%
    Market CapJPY 123.83B
    VolumeJPY 10B
    8
    JPY 0.255896
    4.53%
    Market CapJPY 38.58B
    VolumeJPY 3.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,864,945
    1.74%
    Market CapJPY 335.97T
    VolumeJPY 7.36T
    2
    JPY 655,073
    2.55%
    Market CapJPY 79.12T
    VolumeJPY 5.54T
    3
    JPY 445.63
    1.70%
    Market CapJPY 26.57T
    VolumeJPY 642.91B
    4
    JPY 147.93
    0.29%
    Market CapJPY 25.01T
    VolumeJPY 14.62T
    5
    JPY 132,797
    1.97%
    Market CapJPY 18.48T
    VolumeJPY 252.6B

    Data provided by Coingecko API