Wrapped Sevilla FC (Kayen) (WSEVILLA) Live Price

Wrapped Sevilla FC (Kayen) logo
WSEVILLAWrapped Sevilla FC (Kayen)
JPY 75.2 -3.40%
Market Cap
JPY 5.98M
4.85%
Volume (24)
JPY 327,905
0.29%
Circulating Supply
79,548 WSEVILLA
Issue Date
-

Data provided by Coingecko API

WSEVILLA price Statistics

Wrapped Sevilla FC (Kayen) Price Today

Wrapped Sevilla FC (Kayen) Price
JPY 75.2

Price Change

JPY -2.6446154
3.40%
24h Low / 24h High
JPY 74.51 / JPY 80.03

Trading Volume

JPY 327,905
0.29%
Volume / Market Cap
0.054829165
Market Dominance
0.0000010557499%
Market Rank
#6947

Wrapped Sevilla FC (Kayen) Supply

Circulating Supply
79,548 WSEVILLA
Total Supply
79,548 WSEVILLA
Max Supply
0 WSEVILLA

Wrapped Sevilla FC (Kayen) Market Cap

Market Cap
JPY 5,980,485
4.85%

Fully Diluted
Market Cap

JPY 5,980,485
0.02%

Wrapped Sevilla FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 75.089115 / JPY 75.296299
Yesterday's Open / Close
JPY 75.089115 / JPY 75.296299
Yesterday's Change
0.01%
Yesterday's Volume
JPY 400,922.41

Wrapped Sevilla FC (Kayen) Price History

7d Low / 7d High
JPY 0.45405347 / JPY 0.58031121
30d Low / 30d High
JPY 75.089115 / JPY 79.865865
90d Low / 90d High
JPY 71.172704 / JPY 88.035279
52 Week Low / 52 Week High
JPY 71.172704 / JPY 89.264486
All Time HighNov 24, 2024 (27 days ago)
JPY 102.86
26.35%
All Time LowDec 20, 2024 (1 days ago)
JPY 70.67
7.20%

Data provided by Coingecko API

WSEVILLA to JPY converter

Wrapped Sevilla FC (Kayen)
Wrapped Sevilla FC (Kayen)WSEVILLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Sevilla FC (Kayen) Price Chart (WSEVILLA to JPY)

WSEVILLAJPY by TradingView

Wrapped Sevilla FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sevilla FC (Kayen) Historical Price Data (JPY)

Date
12/21/2024
JPY 78.557566
JPY 0
JPY 79.865865
JPY 75.089115
12/20/2024
JPY 77.42062
JPY 78.557566
JPY 79.365405
JPY 71.172704
12/19/2024
JPY 80.648998
JPY 77.42062
JPY 88.035279
JPY 77.276831
12/18/2024
JPY 81.996366
JPY 80.648998
JPY 84.336947
JPY 79.169526
12/17/2024
JPY 85.028187
JPY 81.996366
JPY 86.099976
JPY 81.243033
12/16/2024
JPY 88.425242
JPY 85.028187
JPY 89.264486
JPY 85.187131
12/15/2024
JPY 86.294272
JPY 88.425242
JPY 89.012829
JPY 84.277932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,233
0.07%
Market CapJPY 1.92T
VolumeJPY 51.86B
2
JPY 3,351.58
3.29%
Market CapJPY 401.85B
VolumeJPY 32.59B
4
JPY 2.24
1.70%
Market CapJPY 127.39B
VolumeJPY 13.35B
5
JPY 663.28
2.64%
Market CapJPY 96.72B
VolumeJPY 1.54B
6
JPY 182.72
5.92%
Market CapJPY 87.58B
VolumeJPY 7B
7
JPY 0.317811
2.12%
Market CapJPY 46.49B
VolumeJPY 6.65B

Data provided by Coingecko API

More Cryptocurrencies

6944
JPY 0.00605838
7.78%
Market CapJPY 6.01M
VolumeJPY 44,276
6945
JPY 0.00000001
0%
Market CapJPY 6.03M
VolumeJPY 68,203
6946
JPY 0.00599541
8.20%
Market CapJPY 5.99M
VolumeJPY 135,260
6948
JPY 0.00596785
6.87%
Market CapJPY 5.96M
VolumeJPY 2,451
6949
JPY 0.00001417
0.98%
Market CapJPY 5.96M
VolumeJPY 7,084

Data provided by Coingecko API