Wrapped Sevilla FC (Kayen) (WSEVILLA) Live Price

Wrapped Sevilla FC (Kayen) logo
WSEVILLAWrapped Sevilla FC (Kayen)
JPY 25.15 -9.88%
Market Cap
JPY 18.24M
7.21%
Volume (24)
JPY 701,162
26.54%
Circulating Supply
724,884 WSEVILLA
Issue Date
-

Data provided by Coingecko API

WSEVILLA price Statistics

Wrapped Sevilla FC (Kayen) Price Today

Wrapped Sevilla FC (Kayen) Price
JPY 25.15

Price Change

JPY -2.7561142
9.88%
24h Low / 24h High
JPY 25.12 / JPY 28.25

Trading Volume

JPY 701,162
26.54%
Volume / Market Cap
0.038430586
Market Dominance
0.0000031182111%
Market Rank
#7165

Wrapped Sevilla FC (Kayen) Supply

Circulating Supply
724,884 WSEVILLA
Total Supply
724,884 WSEVILLA
Max Supply
0 WSEVILLA

Wrapped Sevilla FC (Kayen) Market Cap

Market Cap
JPY 18,244,895
7.21%

Fully Diluted
Market Cap

JPY 18,244,895
9.50%

Wrapped Sevilla FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 27.800322 / JPY 27.821505
Yesterday's Open / Close
JPY 27.821505 / JPY 27.800322
Yesterday's Change
9.57%
Yesterday's Volume
JPY 286,538.1

Wrapped Sevilla FC (Kayen) Price History

7d Low / 7d High
JPY 0.17391979 / JPY 0.19137159
30d Low / 30d High
JPY 27.201665 / JPY 28.662345
90d Low / 90d High
JPY 26.322469 / JPY 28.662345
52 Week Low / 52 Week High
JPY 25.275776 / JPY 28.662345
All Time HighNov 24, 2024 (10 months ago)
JPY 102.86
75.55%
All Time LowSep 17, 2025 (10 days ago)
JPY 24.51
2.62%

Data provided by Coingecko API

WSEVILLA to JPY converter

Wrapped Sevilla FC (Kayen)
Wrapped Sevilla FC (Kayen)WSEVILLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Sevilla FC (Kayen) Price Chart (WSEVILLA to JPY)

WSEVILLAJPY by TradingView

Wrapped Sevilla FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sevilla FC (Kayen) Historical Price Data (JPY)

Date
9/26/2025
JPY 27.509335
JPY 0
JPY 28.000746
JPY 27.285571
9/25/2025
JPY 27.653825
JPY 27.509335
JPY 28.662345
JPY 27.201665
9/24/2025
JPY 27.466847
JPY 27.653825
JPY 28.349759
JPY 27.466847
9/23/2025
JPY 26.316478
JPY 27.466847
JPY 27.581501
JPY 25.940811
9/22/2025
JPY 27.03376
JPY 26.316478
JPY 27.435108
JPY 25.690209
9/21/2025
JPY 25.885583
JPY 27.03376
JPY 27.925274
JPY 25.79191
9/20/2025
JPY 25.275776
JPY 25.885583
JPY 26.147616
JPY 25.275776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 16 minutes and 41 seconds

Explore Our Other Products for WSEVILLA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,371
0.52%
Market CapJPY 2.18T
VolumeJPY 29.05B
2
JPY 3,998.03
0.85%
Market CapJPY 482.55B
VolumeJPY 21.84B
4
JPY 2.78
0.57%
Market CapJPY 166B
VolumeJPY 3.42B
5
JPY 969.27
0.97%
Market CapJPY 134.94B
VolumeJPY 1.62B
6
JPY 201.61
0.22%
Market CapJPY 109.57B
VolumeJPY 5.38B
9
JPY 0.228911
1.05%
Market CapJPY 34.57B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

7163
JPY 2.85
1.14%
Market CapJPY 18.28M
VolumeJPY 37,370
7228
JPY 0.01855586
13.64%
Market CapJPY 18.28M
VolumeJPY 1.53M
7185
JPY 0.01825015
2.94%
Market CapJPY 18.25M
VolumeJPY 118,375
7167
JPY 0.01821748
2.75%
Market CapJPY 18.24M
VolumeJPY 311,336
7168
JPY 0.061699
1.02%
Market CapJPY 18.21M
VolumeJPY 17,985

Data provided by Coingecko API