Wrapped Sevilla FC (Kayen) (WSEVILLA) Live Price

Wrapped Sevilla FC (Kayen) logo
WSEVILLAWrapped Sevilla FC (Kayen)
JPY 28.59 -0.30%
Market Cap
JPY 18.14M
2.03%
Volume (24)
JPY 314,795
0.01%
Circulating Supply
637,213 WSEVILLA
Issue Date
-

Data provided by Coingecko API

WSEVILLA price Statistics

Wrapped Sevilla FC (Kayen) Price Today

Wrapped Sevilla FC (Kayen) Price
JPY 28.59

Price Change

JPY -0.08720256
0.30%
24h Low / 24h High
JPY 27.35 / JPY 28.68

Trading Volume

JPY 314,795
0.01%
Volume / Market Cap
0.017349729
Market Dominance
0.0000031208635%
Market Rank
#6693

Wrapped Sevilla FC (Kayen) Supply

Circulating Supply
637,213 WSEVILLA
Total Supply
637,213 WSEVILLA
Max Supply
0 WSEVILLA

Wrapped Sevilla FC (Kayen) Market Cap

Market Cap
JPY 18,144,087
2.03%

Fully Diluted
Market Cap

JPY 18,144,087
2.35%

Wrapped Sevilla FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 27.819207 / JPY 27.821726
Yesterday's Open / Close
JPY 27.821726 / JPY 27.819207
Yesterday's Change
2.77%
Yesterday's Volume
JPY 588,568.07

Wrapped Sevilla FC (Kayen) Price History

7d Low / 7d High
JPY 0.18461799 / JPY 0.19821256
30d Low / 30d High
JPY 27.515272 / JPY 28.900806
90d Low / 90d High
JPY 27.515272 / JPY 29.533354
52 Week Low / 52 Week High
JPY 26.904075 / JPY 29.533354
All Time HighNov 24, 2024 (7 months ago)
JPY 102.86
72.30%
All Time LowJul 6, 2025 (12 days ago)
JPY 24.57
15.98%

Data provided by Coingecko API

WSEVILLA to JPY converter

Wrapped Sevilla FC (Kayen)
Wrapped Sevilla FC (Kayen)WSEVILLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Sevilla FC (Kayen) Price Chart (WSEVILLA to JPY)

WSEVILLAJPY by TradingView

Wrapped Sevilla FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sevilla FC (Kayen) Historical Price Data (JPY)

Date
7/18/2025
JPY 28.310389
JPY 0
JPY 28.900806
JPY 27.515272
7/17/2025
JPY 28.411341
JPY 28.310389
JPY 28.860695
JPY 27.95039
7/16/2025
JPY 29.21014
JPY 28.411341
JPY 29.533354
JPY 28.383036
7/15/2025
JPY 27.991774
JPY 29.21014
JPY 29.0499
JPY 27.469797
7/14/2025
JPY 28.433504
JPY 27.991774
JPY 29.152048
JPY 27.795831
7/13/2025
JPY 28.681369
JPY 28.433504
JPY 28.918927
JPY 28.204612
7/12/2025
JPY 27.274368
JPY 28.681369
JPY 28.817902
JPY 26.904075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

16 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,290
1.62%
Market CapJPY 2.35T
VolumeJPY 50.5B
2
JPY 3,579.55
1.96%
Market CapJPY 432.07B
VolumeJPY 56.88B
3
JPY 3.45
2.72%
Market CapJPY 204.05B
VolumeJPY 12.29B
5
JPY 733.41
1.63%
Market CapJPY 106.98B
VolumeJPY 2.93B
6
JPY 176.54
4.02%
Market CapJPY 94.96B
VolumeJPY 14.23B
8
JPY 0.25182
2.01%
Market CapJPY 37.81B
VolumeJPY 20.58B

Data provided by Coingecko API

More Cryptocurrencies

6687
JPY 0.02033243
4.24%
Market CapJPY 18.18M
VolumeJPY 19,423
6690
JPY 0.01817785
9.73%
Market CapJPY 18.18M
VolumeJPY 34,566
6691
JPY 0.061468
1.41%
Market CapJPY 18.14M
VolumeJPY 388
6692
JPY 0.03638977
14.88%
Market CapJPY 18.14M
VolumeJPY 2.63M
6694
JPY 0.381987
0.49%
Market CapJPY 18.1M
VolumeJPY 43,118

Data provided by Coingecko API