Wrapped Sevilla FC (Kayen) (WSEVILLA) Live Price

Wrapped Sevilla FC (Kayen) logo
WSEVILLAWrapped Sevilla FC (Kayen)
JPY 66.62+ 5.05%
Market Cap
JPY 5.46M
4.94%
Volume (24)
JPY 65,013
0.42%
Circulating Supply
81,966 WSEVILLA
Issue Date
-

Data provided by Coingecko API

WSEVILLA price Statistics

Wrapped Sevilla FC (Kayen) Price Today

Wrapped Sevilla FC (Kayen) Price
JPY 66.62

Price Change

JPY 3.21
5.05%
24h Low / 24h High
JPY 63.18 / JPY 68.65

Trading Volume

JPY 65,013
0.42%
Volume / Market Cap
0.01190549
Market Dominance
<0.000001%
Market Rank
#7592

Wrapped Sevilla FC (Kayen) Supply

Circulating Supply
81,966 WSEVILLA
Total Supply
81,966 WSEVILLA
Max Supply
0 WSEVILLA

Wrapped Sevilla FC (Kayen) Market Cap

Market Cap
JPY 5,460,758
4.94%

Fully Diluted
Market Cap

JPY 5,460,758
1.11%

Wrapped Sevilla FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 67.196123 / JPY 67.544937
Yesterday's Open / Close
JPY 67.544937 / JPY 67.196123
Yesterday's Change
1.11%
Yesterday's Volume
JPY 134,057.07

Wrapped Sevilla FC (Kayen) Price History

7d Low / 7d High
JPY 0.40209809 / JPY 0.4589013
30d Low / 30d High
JPY 62.392957 / JPY 68.653258
90d Low / 90d High
JPY 62.392957 / JPY 70.118438
52 Week Low / 52 Week High
JPY 62.392957 / JPY 71.712965
All Time HighNov 24, 2024 (1 months ago)
JPY 102.86
35.19%
All Time LowJan 21, 2025 (1 days ago)
JPY 62.26
7.07%

Data provided by Coingecko API

WSEVILLA to JPY converter

Wrapped Sevilla FC (Kayen)
Wrapped Sevilla FC (Kayen)WSEVILLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Sevilla FC (Kayen) Price Chart (WSEVILLA to JPY)

WSEVILLAJPY by TradingView

Wrapped Sevilla FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sevilla FC (Kayen) Historical Price Data (JPY)

Date
1/21/2025
JPY 64.946619
JPY 0
JPY 68.653258
JPY 62.392957
1/20/2025
JPY 63.705662
JPY 64.946619
JPY 67.555155
JPY 62.790397
1/19/2025
JPY 68.847962
JPY 63.705662
JPY 70.118438
JPY 64.135192
1/18/2025
JPY 70.624021
JPY 68.847962
JPY 70.95123
JPY 66.73628
1/17/2025
JPY 67.314499
JPY 70.624021
JPY 70.930159
JPY 67.314499
1/16/2025
JPY 71.712965
JPY 67.314499
JPY 71.712965
JPY 67.158395
1/15/2025
JPY 68.669995
JPY 71.712965
JPY 71.128501
JPY 67.064653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,759
3.16%
Market CapJPY 2.1T
VolumeJPY 83.02B
2
JPY 3,332.04
2.83%
Market CapJPY 401.63B
VolumeJPY 29.61B
3
JPY 3.18
3.75%
Market CapJPY 182.97B
VolumeJPY 8.19B
5
JPY 254.54
8.42%
Market CapJPY 123.83B
VolumeJPY 10.92B
6
JPY 696.32
2.48%
Market CapJPY 101.59B
VolumeJPY 971.77M
7
JPY 0.372705
8.57%
Market CapJPY 55.06B
VolumeJPY 8.44B

Data provided by Coingecko API

More Cryptocurrencies

7588
JPY 0.00552485
39.25%
Market CapJPY 5.46M
VolumeJPY 929,240
7590
JPY 0.00063627
0.97%
Market CapJPY 5.46M
VolumeJPY 636
7591
JPY 0.00005468
0%
Market CapJPY 5.47M
VolumeJPY 5,211
7595
JPY 0.00272274
5.77%
Market CapJPY 5.44M
VolumeJPY 33,713
7594
JPY 0.00545666
11.53%
Market CapJPY 5.45M
VolumeJPY 68,279

Data provided by Coingecko API