Wrapped Sevilla FC (Kayen) (WSEVILLA) Live Price

Wrapped Sevilla FC (Kayen) logo
WSEVILLAWrapped Sevilla FC (Kayen)
JPY 85.97 -0.96%
Market Cap
JPY 5.33M
1.97%
Volume (24)
JPY 440,389
0.52%
Circulating Supply
61,981 WSEVILLA
Issue Date
-

Data provided by Coingecko API

WSEVILLA price Statistics

Wrapped Sevilla FC (Kayen) Price Today

Wrapped Sevilla FC (Kayen) Price
JPY 85.97

Price Change

JPY -0.83112163
0.96%
24h Low / 24h High
JPY 84.67 / JPY 90.25

Trading Volume

JPY 440,389
0.52%
Volume / Market Cap
0.082651668
Market Dominance
0.0000013094198%
Market Rank
#5868

Wrapped Sevilla FC (Kayen) Supply

Circulating Supply
61,981 WSEVILLA
Total Supply
61,981 WSEVILLA
Max Supply
0 WSEVILLA

Wrapped Sevilla FC (Kayen) Market Cap

Market Cap
JPY 5,328,253
1.97%

Fully Diluted
Market Cap

JPY 5,328,253
3.26%

Wrapped Sevilla FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 88.630395 / JPY 89.089807
Yesterday's Open / Close
JPY 89.089807 / JPY 88.630395
Yesterday's Change
3.25%
Yesterday's Volume
JPY 91,914.446

Wrapped Sevilla FC (Kayen) Price History

7d Low / 7d High
JPY 0.53914207 / JPY 0.61670306
30d Low / 30d High
JPY 81.685896 / JPY 89.089807
90d Low / 90d High
JPY 81.685896 / JPY 94.370985
52 Week Low / 52 Week High
JPY 81.685896 / JPY 94.370985
All Time HighNov 1, 2024 (6 days ago)
JPY 98.31
11.19%
All Time LowNov 5, 2024 (1 days ago)
JPY 81.69
6.89%

Data provided by Coingecko API

WSEVILLA to JPY converter

Wrapped Sevilla FC (Kayen)
Wrapped Sevilla FC (Kayen)WSEVILLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Sevilla FC (Kayen) Price Chart (WSEVILLA to JPY)

WSEVILLAJPY by TradingView

Wrapped Sevilla FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sevilla FC (Kayen) Historical Price Data (JPY)

Date
11/6/2024
JPY 86.82834
JPY 0
JPY 89.089807
JPY 83.005605
11/5/2024
JPY 84.046959
JPY 86.82834
JPY 85.908137
JPY 81.685896
11/4/2024
JPY 83.719532
JPY 84.046959
JPY 86.194077
JPY 82.021514
11/3/2024
JPY 88.781559
JPY 83.719532
JPY 94.370985
JPY 84.685039
11/2/2024
JPY 89.124147
JPY 88.781559
JPY 94.035394
JPY 89.124147
11/1/2024
JPY 93.71529
JPY 89.124147
JPY 94.294487
JPY 91.695239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,358
2.37%
Market CapJPY 1.51T
VolumeJPY 63.74B
2
JPY 2,867.86
7.92%
Market CapJPY 345.2B
VolumeJPY 33.08B
4
JPY 194.54
4.72%
Market CapJPY 91.74B
VolumeJPY 5.63B
5
JPY 600.14
2.84%
Market CapJPY 87.49B
VolumeJPY 1.3B
7
JPY 0.553328
3.80%
Market CapJPY 31.47B
VolumeJPY 2.36B
8
JPY 0.194631
1.81%
Market CapJPY 28.58B
VolumeJPY 5.57B

Data provided by Coingecko API

More Cryptocurrencies

5865
JPY 0.00550064
7.66%
Market CapJPY 5.44M
VolumeJPY 205,731
5866
JPY 0.00054282
20.93%
Market CapJPY 5.43M
VolumeJPY 3.59M
5867
Market CapJPY 5.42M
VolumeJPY 409,487
5869
JPY 0.01697915
2.78%
Market CapJPY 5.42M
VolumeJPY 6,708
5870
JPY 0.115785
5.34%
Market CapJPY 5.41M
VolumeJPY 509,554

Data provided by Coingecko API