Wrapped Sevilla FC (Kayen) (WSEVILLA) Live Price

Wrapped Sevilla FC (Kayen) logo
WSEVILLAWrapped Sevilla FC (Kayen)
JPY 56.04+ 0.34%
Market Cap
JPY 3.99M
1.75%
Volume (24)
JPY 88,592
1.85%
Circulating Supply
71,131 WSEVILLA
Issue Date
-

Data provided by Coingecko API

WSEVILLA price Statistics

Wrapped Sevilla FC (Kayen) Price Today

Wrapped Sevilla FC (Kayen) Price
JPY 56.04

Price Change

JPY 0.189401
0.34%
24h Low / 24h High
JPY 54.43 / JPY 58.96

Trading Volume

JPY 88,592
1.85%
Volume / Market Cap
0.022226281
Market Dominance
<0.000001%
Market Rank
#7751

Wrapped Sevilla FC (Kayen) Supply

Circulating Supply
71,131 WSEVILLA
Total Supply
71,131 WSEVILLA
Max Supply
0 WSEVILLA

Wrapped Sevilla FC (Kayen) Market Cap

Market Cap
JPY 3,985,912
1.75%

Fully Diluted
Market Cap

JPY 3,985,912
1.68%

Wrapped Sevilla FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 54.963202 / JPY 55.262241
Yesterday's Open / Close
JPY 55.262241 / JPY 54.963202
Yesterday's Change
1.68%
Yesterday's Volume
JPY 87,368.209

Wrapped Sevilla FC (Kayen) Price History

7d Low / 7d High
JPY 0.36178763 / JPY 0.41690964
30d Low / 30d High
JPY 54.432562 / JPY 58.955443
90d Low / 90d High
JPY 54.432562 / JPY 58.955443
52 Week Low / 52 Week High
JPY 54.432562 / JPY 63.505332
All Time HighNov 24, 2024 (2 months ago)
JPY 102.86
45.51%
All Time LowFeb 3, 2025 (18 days ago)
JPY 40.9
37.05%

Data provided by Coingecko API

WSEVILLA to JPY converter

Wrapped Sevilla FC (Kayen)
Wrapped Sevilla FC (Kayen)WSEVILLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Sevilla FC (Kayen) Price Chart (WSEVILLA to JPY)

WSEVILLAJPY by TradingView

Wrapped Sevilla FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sevilla FC (Kayen) Historical Price Data (JPY)

Date
2/21/2025
JPY 56.80268
JPY 0
JPY 58.955443
JPY 54.432562
2/20/2025
JPY 57.236192
JPY 56.80268
JPY 57.236192
JPY 54.772857
2/19/2025
JPY 56.591381
JPY 57.236192
JPY 57.093836
JPY 55.703349
2/18/2025
JPY 57.59393
JPY 56.591381
JPY 58.031575
JPY 55.633467
2/17/2025
JPY 58.530201
JPY 57.59393
JPY 60.147826
JPY 56.661593
2/16/2025
JPY 59.744587
JPY 58.530201
JPY 60.286596
JPY 57.818332
2/15/2025
JPY 55.754091
JPY 59.744587
JPY 63.505332
JPY 55.108928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 30 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,294
1.89%
Market CapJPY 1.91T
VolumeJPY 49.12B
2
JPY 2,684.54
1.64%
Market CapJPY 323.54B
VolumeJPY 33.8B
3
JPY 2.59
2.88%
Market CapJPY 149.64B
VolumeJPY 5.26B
5
JPY 649.69
0.43%
Market CapJPY 94.78B
VolumeJPY 1.05B
6
JPY 171.65
1.19%
Market CapJPY 83.78B
VolumeJPY 5.43B
8
JPY 0.242002
4.24%
Market CapJPY 35.79B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

7754
JPY 3,995,288
1.26%
Market CapJPY 4M
VolumeJPY 1,199
7748
Market CapJPY 4.07M
VolumeJPY 19,317
7750
JPY 0.01158804
0.51%
Market CapJPY 3.99M
VolumeJPY 275
7752
JPY 0.03984881
0.83%
Market CapJPY 3.98M
VolumeJPY 40,033
7753
JPY 0.00413845
3.67%
Market CapJPY 4.01M
VolumeJPY 26,347

Data provided by Coingecko API