Wrapped Origin Sonic (WOS) Live Price

Wrapped Origin Sonic logo
WOSWrapped Origin Sonic
INR 29.32+ 6.43%
Market Cap
INR 634.61M
7.28%
Volume (24)
INR 5,492,391
3.00%
Circulating Supply
21,644,668 WOS
Issue Date
-

Data provided by Coingecko API

WOS price Statistics

Wrapped Origin Sonic Price Today

Wrapped Origin Sonic Price
INR 29.32

Price Change

INR 1.77
6.43%
24h Low / 24h High
INR 27.24 / INR 29.58

Trading Volume

INR 5,492,391
3.00%
Volume / Market Cap
0.0086548106
Market Dominance
0.00018578403%
Market Rank
#2027

Wrapped Origin Sonic Supply

Circulating Supply
21,644,667.947 WOS
Total Supply
21,644,667.947 WOS
Max Supply
0 WOS

Wrapped Origin Sonic Market Cap

Market Cap
INR 634,605,570
7.28%

Fully Diluted
Market Cap

INR 634,605,570
5.93%

Wrapped Origin Sonic Price Yesterday

Yesterday's Low / High
INR 27.654383 / INR 27.701436
Yesterday's Open / Close
INR 27.654383 / INR 27.701436
Yesterday's Change
5.93%
Yesterday's Volume
INR 2,323,859.4

Wrapped Origin Sonic Price History

7d Low / 7d High
INR 0.30354861 / INR 0.34870874
30d Low / 30d High
INR 27.64024 / INR 29.876184
90d Low / 90d High
INR 27.046675 / INR 30.51672
52 Week Low / 52 Week High
INR 26.563388 / INR 30.51672
All Time HighFeb 21, 2025 (6 months ago)
INR 86.77
66.21%
All Time LowMar 9, 2025 (5 months ago)
INR 0.00033301
>1000000%

Data provided by Coingecko API

WOS to INR converter

Wrapped Origin Sonic
Wrapped Origin SonicWOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOS Safely with 3Commas

Use a proven backtested strategy for WOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Origin Sonic Price Chart (WOS to INR)

    WOSINR by TradingView

    Wrapped Origin Sonic Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Origin Sonic Historical Price Data (INR)

    Date
    8/19/2025
    INR 29.540862
    INR 0
    INR 29.876184
    INR 27.64024
    8/18/2025
    INR 30.108464
    INR 29.540862
    INR 30.108464
    INR 28.119046
    8/17/2025
    INR 28.146403
    INR 30.108464
    INR 30.51672
    INR 28.029436
    8/16/2025
    INR 26.931768
    INR 28.146403
    INR 28.070102
    INR 26.931768
    8/15/2025
    INR 27.552074
    INR 26.931768
    INR 28.302049
    INR 26.563388
    8/14/2025
    INR 29.803983
    INR 27.552074
    INR 30.174576
    INR 27.265893
    8/13/2025
    INR 28.524392
    INR 29.803983
    INR 30.085042
    INR 28.257849

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 45 minutes and 27 seconds

    Explore Our Other Products for WOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,117
    1.04%
    Market CapINR 2.27T
    VolumeINR 44.07B
    2
    INR 4,342.16
    5.31%
    Market CapINR 525.01B
    VolumeINR 40.93B
    3
    INR 2.98
    3.37%
    Market CapINR 176.82B
    VolumeINR 6.81B
    5
    INR 868.33
    4.29%
    Market CapINR 120.98B
    VolumeINR 1.94B
    6
    INR 187.09
    5.91%
    Market CapINR 101.07B
    VolumeINR 6.08B
    10
    INR 0.221311
    4.63%
    Market CapINR 33.33B
    VolumeINR 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    2024
    INR 58.75
    2.15%
    Market CapINR 638.2M
    VolumeINR 7.12M
    2025
    INR 0.112717
    1.22%
    Market CapINR 636.85M
    VolumeINR 997,241
    2026
    INR 27,887
    2.73%
    Market CapINR 635.25M
    VolumeINR 8.98M
    2028
    Market CapINR 634.29M
    VolumeINR 12.33M
    2030
    INR 0.294691
    4.65%
    Market CapINR 634.25M
    VolumeINR 3.24M

    Data provided by Coingecko API