Wrapped stkscUSD (WSTKSCUSD) Live Price

Wrapped stkscUSD logo
WSTKSCUSDWrapped stkscUSD
GBP 0.75291 -0.40%
Market Cap
GBP 5.86M
0.49%
Volume (24)
GBP 208,949
0.01%
Circulating Supply
7,778,508 WSTKSCUSD
Issue Date
-

Data provided by Coingecko API

WSTKSCUSD price Statistics

Wrapped stkscUSD Price Today

Wrapped stkscUSD Price
GBP 0.75291

Price Change

GBP -0.0030391817
0.40%
24h Low / 24h High
GBP 0.750668 / GBP 0.756166

Trading Volume

GBP 208,949
0.01%
Volume / Market Cap
0.035678032
Market Dominance
0.00019997526%
Market Rank
#1944

Wrapped stkscUSD Supply

Circulating Supply
7,778,508.032 WSTKSCUSD
Total Supply
7,778,508.032 WSTKSCUSD
Max Supply
0 WSTKSCUSD

Wrapped stkscUSD Market Cap

Market Cap
GBP 5,856,517
0.49%

Fully Diluted
Market Cap

GBP 5,856,517
0.01%

Wrapped stkscUSD Price Yesterday

Yesterday's Low / High
GBP 0.7527989 / GBP 0.75291088
Yesterday's Open / Close
GBP 0.75291088 / GBP 0.7527989
Yesterday's Change
0.01%
Yesterday's Volume
GBP 208,924.93

Wrapped stkscUSD Price History

7d Low / 7d High
GBP 1.0169679 / GBP 1.0170321
30d Low / 30d High
GBP 0.75066818 / GBP 0.75768597
90d Low / 90d High
GBP 0.75066818 / GBP 0.76164833
52 Week Low / 52 Week High
GBP 0.75064995 / GBP 0.76562443
All Time HighAug 1, 2025 (1 months ago)
GBP 0.773398
2.65%
All Time LowJul 12, 2025 (1 months ago)
GBP 0.736833
2.18%

Data provided by Coingecko API

WSTKSCUSD to GBP converter

Wrapped stkscUSD
Wrapped stkscUSDWSTKSCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTKSCUSD Safely with 3Commas

Use a proven backtested strategy for WSTKSCUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped stkscUSD Price Chart (WSTKSCUSD to GBP)

    WSTKSCUSDGBP by TradingView

    Wrapped stkscUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped stkscUSD Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.756469
    GBP 0
    GBP 0.756469
    GBP 0.750668
    9/4/2025
    GBP 0.756634
    GBP 0.756469
    GBP 0.75775
    GBP 0.755956
    9/3/2025
    GBP 0.759843
    GBP 0.756634
    GBP 0.761118
    GBP 0.756156
    9/2/2025
    GBP 0.750737
    GBP 0.759843
    GBP 0.761648
    GBP 0.750737
    9/1/2025
    GBP 0.753165
    GBP 0.750737
    GBP 0.753165
    GBP 0.75065
    8/31/2025
    GBP 0.753093
    GBP 0.753165
    GBP 0.765624
    GBP 0.753063
    8/30/2025
    GBP 0.753038
    GBP 0.753093
    GBP 0.753074
    GBP 0.753007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 51 minutes and 7 seconds

    Explore Our Other Products for WSTKSCUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,190
    0.07%
    Market CapGBP 2.21T
    VolumeGBP 54.3B
    2
    GBP 4,321.02
    0.05%
    Market CapGBP 521.69B
    VolumeGBP 36.47B
    4
    GBP 2.82
    0.44%
    Market CapGBP 168.15B
    VolumeGBP 6.18B
    5
    GBP 855.14
    0.95%
    Market CapGBP 119.03B
    VolumeGBP 991.37M
    6
    GBP 204.17
    0.12%
    Market CapGBP 110.47B
    VolumeGBP 7.3B
    9
    GBP 0.217992
    1.83%
    Market CapGBP 32.85B
    VolumeGBP 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1350
    GBP 0.00012952
    0.43%
    Market CapGBP 5.88M
    VolumeGBP 4,447
    1943
    GBP 2.34
    1.02%
    Market CapGBP 5.86M
    VolumeGBP 138,691
    1945
    GBP 0.0000005
    4.59%
    Market CapGBP 5.86M
    VolumeGBP 154,250
    1947
    Market CapGBP 5.86M
    VolumeGBP 406,893
    1946
    GBP 0.753789
    0.39%
    Market CapGBP 5.85M
    VolumeGBP 91,361

    Data provided by Coingecko API