Wrapped stkscUSD (WSTKSCUSD) Live Price

Wrapped stkscUSD logo
WSTKSCUSDWrapped stkscUSD
JPY 150.54+ 0.35%
Market Cap
JPY 1.17B
1.09%
Volume (24)
JPY 41,854,994
0.04%
Circulating Supply
7,749,338 WSTKSCUSD
Issue Date
-

Data provided by Coingecko API

WSTKSCUSD price Statistics

Wrapped stkscUSD Price Today

Wrapped stkscUSD Price
JPY 150.54

Price Change

JPY 0.530476
0.35%
24h Low / 24h High
JPY 149.6 / JPY 150.55

Trading Volume

JPY 41,854,994
0.04%
Volume / Market Cap
0.035876018
Market Dominance
0.00020381248%
Market Rank
#1991

Wrapped stkscUSD Supply

Circulating Supply
7,749,337.746 WSTKSCUSD
Total Supply
7,749,337.746 WSTKSCUSD
Max Supply
0 WSTKSCUSD

Wrapped stkscUSD Market Cap

Market Cap
JPY 1,166,656,600
1.09%

Fully Diluted
Market Cap

JPY 1,166,656,600
0.42%

Wrapped stkscUSD Price Yesterday

Yesterday's Low / High
JPY 149.88458 / JPY 149.94183
Yesterday's Open / Close
JPY 149.94183 / JPY 149.88458
Yesterday's Change
0.42%
Yesterday's Volume
JPY 41,702,901

Wrapped stkscUSD Price History

7d Low / 7d High
JPY 0.99676672 / JPY 1.0170306
30d Low / 30d High
JPY 147.30742 / JPY 150.34394
90d Low / 90d High
JPY 147.30742 / JPY 150.34394
52 Week Low / 52 Week High
JPY 147.30742 / JPY 151.2733
All Time HighAug 1, 2025 (26 days ago)
JPY 153.42
1.96%
All Time LowJul 12, 2025 (1 months ago)
JPY 146.59
2.60%

Data provided by Coingecko API

WSTKSCUSD to JPY converter

Wrapped stkscUSD
Wrapped stkscUSDWSTKSCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTKSCUSD Safely with 3Commas

Use a proven backtested strategy for WSTKSCUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped stkscUSD Price Chart (WSTKSCUSD to JPY)

    WSTKSCUSDJPY by TradingView

    Wrapped stkscUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped stkscUSD Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 150.343936
    JPY 0
    JPY 150.343936
    JPY 147.307419
    8/25/2025
    JPY 149.768089
    JPY 150.343936
    JPY 150.31517
    JPY 149.617579
    8/24/2025
    JPY 149.45736
    JPY 149.768089
    JPY 150.118284
    JPY 149.344299
    8/23/2025
    JPY 149.466073
    JPY 149.45736
    JPY 149.471602
    JPY 149.456455
    8/22/2025
    JPY 150.842421
    JPY 149.466073
    JPY 151.273298
    JPY 149.11421
    8/21/2025
    JPY 149.701049
    JPY 150.842421
    JPY 150.917178
    JPY 149.701049
    8/20/2025
    JPY 150.240373
    JPY 149.701049
    JPY 150.240373
    JPY 149.345273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 53 minutes and 40 seconds

    Explore Our Other Products for WSTKSCUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,840
    0.59%
    Market CapJPY 2.21T
    VolumeJPY 39.21B
    2
    JPY 4,588.65
    3.77%
    Market CapJPY 554.29B
    VolumeJPY 38.64B
    3
    JPY 3.01
    3.53%
    Market CapJPY 179.09B
    VolumeJPY 6.3B
    5
    JPY 857.75
    1.77%
    Market CapJPY 119.49B
    VolumeJPY 1.26B
    6
    JPY 203.96
    8.52%
    Market CapJPY 110.25B
    VolumeJPY 9.26B
    9
    JPY 0.220325
    4.64%
    Market CapJPY 33.19B
    VolumeJPY 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1989
    JPY 0.194011
    4.20%
    Market CapJPY 1.17B
    VolumeJPY 546,722
    Market CapJPY 1.17B
    VolumeJPY 320.32M
    1992
    JPY 1.6
    1.84%
    Market CapJPY 1.17B
    VolumeJPY 20.41M
    1993
    JPY 0.00276458
    2.87%
    Market CapJPY 1.17B
    VolumeJPY 173.51M
    Market CapJPY 1.16B
    VolumeJPY 3,820

    Data provided by Coingecko API