Wrapped zkCRO (WZKCRO) Live Price

Wrapped zkCRO logo
WZKCROWrapped zkCRO
GBP 0.204825 -3.42%
Market Cap
GBP 0
0%
Volume (24)
GBP 47,594
5.67%
Circulating Supply
0 WZKCRO
Issue Date
11/14/2018

Data provided by Coingecko API

WZKCRO price Statistics

Wrapped zkCRO Price Today

Wrapped zkCRO Price
GBP 0.204825

Price Change

GBP -0.0072633208
3.42%
24h Low / 24h High
GBP 0.203847 / GBP 0.212142

Trading Volume

GBP 47,594
5.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped zkCRO Supply

Circulating Supply
0 WZKCRO
Total Supply
33,012,653.495 WZKCRO
Max Supply
0 WZKCRO

Wrapped zkCRO Market Cap

Fully Diluted
Market Cap

GBP 6,750,904
1.49%

Wrapped zkCRO Price Yesterday

Yesterday's Low / High
GBP 0.20695641 / GBP 0.20823049
Yesterday's Open / Close
GBP 0.20823049 / GBP 0.20695641
Yesterday's Change
1.33%
Yesterday's Volume
GBP 40,136.418

Wrapped zkCRO Price History

7d Low / 7d High
GBP 0.27022439 / GBP 0.30192155
30d Low / 30d High
GBP 0.20602501 / GBP 0.21537079
90d Low / 90d High
GBP 0.20602501 / GBP 0.21628217
52 Week Low / 52 Week High
GBP 0.20180034 / GBP 0.23213444
All Time HighAug 28, 2025 (10 days ago)
GBP 0.294718
30.62%
All Time LowNov 4, 2024 (10 months ago)
GBP 0.054041
278.39%

Data provided by Coingecko API

WZKCRO to GBP converter

Wrapped zkCRO
Wrapped zkCROWZKCRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZKCRO Safely with 3Commas

Use a proven backtested strategy for WZKCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped zkCRO Price Chart (WZKCRO to GBP)

    WZKCROGBP by TradingView

    Wrapped zkCRO Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped zkCRO Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.213274
    GBP 0
    GBP 0.213274
    GBP 0.206025
    9/6/2025
    GBP 0.210918
    GBP 0.213274
    GBP 0.21566
    GBP 0.210918
    9/5/2025
    GBP 0.21242
    GBP 0.210918
    GBP 0.215531
    GBP 0.209302
    9/4/2025
    GBP 0.22119
    GBP 0.21242
    GBP 0.22119
    GBP 0.210499
    9/3/2025
    GBP 0.212832
    GBP 0.22119
    GBP 0.221916
    GBP 0.207767
    9/2/2025
    GBP 0.212332
    GBP 0.212832
    GBP 0.215048
    GBP 0.2018
    9/1/2025
    GBP 0.231898
    GBP 0.212332
    GBP 0.232134
    GBP 0.207925

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    17 hours, 38 minutes and 38 seconds

    Explore Our Other Products for WZKCRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,945
    0.31%
    Market CapGBP 2.21T
    VolumeGBP 24.93B
    2
    GBP 4,293.96
    0.06%
    Market CapGBP 518.53B
    VolumeGBP 16.8B
    3
    GBP 2.88
    2.11%
    Market CapGBP 172.45B
    VolumeGBP 4.57B
    5
    GBP 872.83
    0.70%
    Market CapGBP 121.66B
    VolumeGBP 1.09B
    6
    GBP 206.86
    2.01%
    Market CapGBP 112.15B
    VolumeGBP 5.03B
    9
    GBP 0.231887
    6.81%
    Market CapGBP 35.06B
    VolumeGBP 2.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API