WSB Coin (WSB) Live Price

WSB Coin logo
WSBWSB Coin
JPY 0.000747 -0.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,771
5.45%
Circulating Supply
0 WSB
Issue Date
-

Data provided by Coingecko API

WSB price Statistics

WSB Coin Price Today

WSB Coin Price
JPY 0.00074683

Price Change

JPY -0.0000018990967
0.25%
24h Low / 24h High
JPY 0.00074871 / JPY 0.0007739

Trading Volume

JPY 10,771.15
5.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WSB Coin Supply

Circulating Supply
0 WSB
Total Supply
58,808,323,232 WSB
Max Supply
69,420,000,000 WSB

WSB Coin Market Cap

Fully Diluted
Market Cap

JPY 44,112,427
1.84%

WSB Coin Price Yesterday

Yesterday's Low / High
JPY 0.00076004698 / JPY 0.00076835082
Yesterday's Open / Close
JPY 0.00076835082 / JPY 0.00076004698
Yesterday's Change
2.27%
Yesterday's Volume
JPY 3,834.8819

WSB Coin Price History

7d Low / 7d High
JPY 0.0000048970344 / JPY 0.0000055215324
30d Low / 30d High
JPY 0.00074680503 / JPY 0.00077256733
90d Low / 90d High
JPY 0.00074647318 / JPY 0.00080916745
52 Week Low / 52 Week High
JPY 0.00072552747 / JPY 0.00080916745
All Time HighMay 2, 2023 (2 years ago)
JPY 0.09179
99.18%
All Time LowAug 24, 2023 (1 years ago)
JPY 0.00008751
757.16%

Data provided by Coingecko API

WSB to JPY converter

WSB Coin
WSB CoinWSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSB Safely with 3Commas

Use a proven backtested strategy for WSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WSB Coin Price Chart (WSB to JPY)

    WSBJPY by TradingView

    WSB Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    WSB Coin Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.000753
    JPY 0
    JPY 0.000762
    JPY 0.000747
    8/15/2025
    JPY 0.000777
    JPY 0.000753
    JPY 0.000789
    JPY 0.000746
    8/13/2025
    JPY 0.000786
    JPY 0
    JPY 0.000807
    JPY 0.000786
    8/12/2025
    JPY 0.000726
    JPY 0.000786
    JPY 0.000771
    JPY 0.000726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 51 minutes and 36 seconds

    Explore Our Other Products for WSB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,323
    1.03%
    Market CapJPY 2.32T
    VolumeJPY 24.9B
    2
    JPY 4,395.44
    0.38%
    Market CapJPY 530.6B
    VolumeJPY 28.34B
    3
    JPY 3.05
    1.95%
    Market CapJPY 181.33B
    VolumeJPY 3.69B
    5
    JPY 845.98
    0.38%
    Market CapJPY 117.85B
    VolumeJPY 1.23B
    6
    JPY 187.47
    0.67%
    Market CapJPY 101.25B
    VolumeJPY 4.68B
    9
    JPY 0.22883
    1.42%
    Market CapJPY 34.48B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API