Wukong (WUKONG) Live Price

Wukong logo
WUKONGWukong
RUB 0.002478 -2.13%
Market Cap
RUB 6.66M
2.63%
Volume (24)
RUB 81,547
2.22%
Circulating Supply
2,709,809,300 WUKONG
Issue Date
-

Data provided by Coingecko API

WUKONG price Statistics

Wukong Price Today

Wukong Price
RUB 0.0024778

Price Change

RUB -0.000053987623
2.13%
24h Low / 24h High
RUB 0.00244672 / RUB 0.00259991

Trading Volume

RUB 81,547
2.22%
Volume / Market Cap
0.012239624
Market Dominance
0.0000017422322%
Market Rank
#6498

Wukong Supply

Circulating Supply
2,709,809,250.852 WUKONG
Total Supply
2,709,809,250.852 WUKONG
Max Supply
2,710,477,251 WUKONG

Wukong Market Cap

Market Cap
RUB 6,662,541
2.63%

Fully Diluted
Market Cap

RUB 6,662,541
2.38%

Wukong Price Yesterday

Yesterday's Low / High
RUB 0.0025178904 / RUB 0.002519367
Yesterday's Open / Close
RUB 0.0025178904 / RUB 0.002519367
Yesterday's Change
1.62%
Yesterday's Volume
RUB 107,599.81

Wukong Price History

7d Low / 7d High
RUB 0.000024131564 / RUB 0.000039183299
30d Low / 30d High
RUB 0.0024922338 / RUB 0.0027964109
90d Low / 90d High
RUB 0.0024922338 / RUB 0.003815629
52 Week Low / 52 Week High
RUB 0.0024922338 / RUB 0.0040790612
All Time HighNov 10, 2024 (1 months ago)
RUB 0.065664
96.25%
All Time LowDec 22, 2024 (0 days ago)
RUB 0.00244672
0.67%

Data provided by Coingecko API

WUKONG to RUB converter

Wukong
WukongWUKONG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wukong Price Chart (WUKONG to RUB)

WUKONGRUB by TradingView

Wukong Exchanges

Instant crypto to crypto exchange coming soon!

Wukong Historical Price Data (RUB)

Date
12/21/2024
RUB 0.002769
RUB 0
RUB 0.002796
RUB 0.002492
12/20/2024
RUB 0.002986
RUB 0.002769
RUB 0.002986
RUB 0.002512
12/19/2024
RUB 0.003558
RUB 0.002986
RUB 0.003583
RUB 0.002868
12/18/2024
RUB 0.00391
RUB 0.003558
RUB 0.003943
RUB 0.003571
12/17/2024
RUB 0.00378
RUB 0.00391
RUB 0.004079
RUB 0.003635
12/16/2024
RUB 0.003891
RUB 0.00378
RUB 0.003966
RUB 0.003684
12/15/2024
RUB 0.003771
RUB 0.003891
RUB 0.00381
RUB 0.003683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,341
2.21%
Market CapRUB 1.89T
VolumeRUB 40.58B
2
RUB 3,303.81
2.78%
Market CapRUB 397.95B
VolumeRUB 26.56B
4
RUB 2.22
1.48%
Market CapRUB 127.34B
VolumeRUB 10.96B
5
RUB 655.3
1.87%
Market CapRUB 95.6B
VolumeRUB 1.16B
6
RUB 181.6
2.33%
Market CapRUB 87.06B
VolumeRUB 5.87B
7
RUB 0.312989
4.32%
Market CapRUB 46.1B
VolumeRUB 4.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 7.41M
VolumeRUB 171
6403
RUB 0.01989728
0%
Market CapRUB 7.46M
VolumeRUB 1,082
6401
RUB 0.00742766
32.30%
Market CapRUB 7.39M
VolumeRUB 13.31M
6405
RUB 0.00025041
0%
Market CapRUB 7.19M
VolumeRUB 4.27M
6404
RUB 0.00957136
40.98%
Market CapRUB 7.39M
VolumeRUB 8.85M
Market CapRUB 7.36M
VolumeRUB 489,201
6410
RUB 0.088906
0.96%
Market CapRUB 7.36M
VolumeRUB 953,812
6386
RUB 7.55
1.56%
Market CapRUB 7.36M
VolumeRUB 770,107
6407
RUB 0.629153
0.00%
Market CapRUB 7.35M
VolumeRUB 1,334
6408
RUB 0.107617
0.04%
Market CapRUB 7.34M
VolumeRUB 92,139
6412
RUB 0.00734764
10.91%
Market CapRUB 7.34M
VolumeRUB 116,200
6411
RUB 0.00005483
21.93%
Market CapRUB 7.32M
VolumeRUB 6.6M
6413
RUB 0.00730349
0.75%
Market CapRUB 7.3M
VolumeRUB 16,752
Market CapRUB 7.3M
VolumeRUB 3,015
6416
RUB 1.96
1.27%
Market CapRUB 7.29M
VolumeRUB 9,736
Market CapRUB 7.29M
VolumeRUB 1,193
6422
RUB 1.7
0.28%
Market CapRUB 7.29M
VolumeRUB 157
6417
RUB 0.069445
0%
Market CapRUB 7.33M
VolumeRUB 75,956
6423
RUB 0.00684848
20.47%
Market CapRUB 7.27M
VolumeRUB 2.45M
6421
RUB 0.00758587
3.89%
Market CapRUB 7.27M
VolumeRUB 5,837
6424
RUB 0.364116
2.27%
Market CapRUB 7.26M
VolumeRUB 2,718
6419
RUB 0.331548
2.72%
Market CapRUB 7.26M
VolumeRUB 90,412
6420
RUB 0.128172
5.59%
Market CapRUB 7.26M
VolumeRUB 5,668
6426
RUB 0.30077
5.50%
Market CapRUB 7.25M
VolumeRUB 164
Market CapRUB 7.25M
VolumeRUB 844
6418
RUB 0.072629
1.10%
Market CapRUB 7.22M
VolumeRUB 13.51M
6430
RUB 0.68097
2.99%
Market CapRUB 7.22M
VolumeRUB 25,049
Market CapRUB 7.22M
VolumeRUB 110,170
6427
RUB 0.00726271
0.69%
Market CapRUB 7.21M
VolumeRUB 89,216
6431
RUB 0.00808245
1.31%
Market CapRUB 7.21M
VolumeRUB 13,547
6436
RUB 0.00722366
5.69%
Market CapRUB 7.21M
VolumeRUB 65,244
6433
RUB 2.23
1.47%
Market CapRUB 7.2M
VolumeRUB 15,578
6432
RUB 0.00716419
1.23%
Market CapRUB 7.2M
VolumeRUB 63,313
6409
RUB 0.00708238
31.04%
Market CapRUB 7.2M
VolumeRUB 2.51M
6434
RUB 0.00736397
2.15%
Market CapRUB 7.18M
VolumeRUB 1.5M
6429
RUB 0.00803668
3.81%
Market CapRUB 7.17M
VolumeRUB 53,570
6435
RUB 0.00952122
3.60%
Market CapRUB 7.16M
VolumeRUB 53,254
6438
RUB 0.00022823
2.39%
Market CapRUB 7.15M
VolumeRUB 9,324
6437
RUB 0.00549834
8.31%
Market CapRUB 7.14M
VolumeRUB 1.4M
6439
RUB 0.002846
2.69%
Market CapRUB 7.14M
VolumeRUB 206
6441
RUB 0.00714086
3.02%
Market CapRUB 7.13M
VolumeRUB 2.68M
6440
RUB 2.17
2.45%
Market CapRUB 7.13M
VolumeRUB 4,751
6442
RUB 53.04
7.08%
Market CapRUB 7.11M
VolumeRUB 35,967
6443
RUB 0.00000002
4.60%
Market CapRUB 7.1M
VolumeRUB 107,646
6452
RUB 0.0070838
2.87%
Market CapRUB 7.09M
VolumeRUB 98,576
6445
RUB 0.098544
1.80%
Market CapRUB 7.08M
VolumeRUB 1.19M
6446
RUB 0.336817
0.50%
Market CapRUB 7.07M
VolumeRUB 1,985
6444
RUB 0.00007106
3.15%
Market CapRUB 7.06M
VolumeRUB 638
6447
RUB 0.00721361
3.04%
Market CapRUB 7.06M
VolumeRUB 6,718
6448
RUB 0.00745822
5.91%
Market CapRUB 7.05M
VolumeRUB 13,472
6450
RUB 0.00000785
2.51%
Market CapRUB 7.05M
VolumeRUB 1.34M
6451
RUB 0.04043978
0.19%
Market CapRUB 7.05M
VolumeRUB 23
6454
RUB 180.18
3.89%
Market CapRUB 7.03M
VolumeRUB 115,057
6453
RUB 0.00001681
0%
Market CapRUB 7.07M
VolumeRUB 927
6482
RUB 0.097957
2.66%
Market CapRUB 7.02M
VolumeRUB 63,516
6461
RUB 0.01519271
7.92%
Market CapRUB 7.01M
VolumeRUB 108,899
6449
RUB 0.00701093
2.12%
Market CapRUB 7.01M
VolumeRUB 1.24M
6457
RUB 0.00007011
0.13%
Market CapRUB 7M
VolumeRUB 30,532
6455
RUB 0.268553
2.72%
Market CapRUB 7M
VolumeRUB 6,133
Market CapRUB 6.99M
VolumeRUB 170
6458
RUB 0.03306003
0%
Market CapRUB 7.02M
VolumeRUB 2,200
6464
RUB 0.097727
3.12%
Market CapRUB 6.97M
VolumeRUB 35,251
6463
RUB 0
2.07%
Market CapRUB 6.96M
VolumeRUB 53,687
6459
RUB 0.00000002
0.33%
Market CapRUB 6.96M
VolumeRUB 66,811
6465
RUB 0.343122
0%
Market CapRUB 6.99M
VolumeRUB 5,421
6466
RUB 6.94
9.69%
Market CapRUB 6.94M
VolumeRUB 89,101
6462
Market CapRUB 6.93M
VolumeRUB 19,225
6467
RUB 0.03705137
10.46%
Market CapRUB 6.93M
VolumeRUB 4.21M
Market CapRUB 6.93M
VolumeRUB 4,194
6476
RUB 25.69
7.77%
Market CapRUB 6.92M
VolumeRUB 2.94M
6470
RUB 0.593723
2.68%
Market CapRUB 6.92M
VolumeRUB 1.16M
6469
RUB 0.02780042
6.04%
Market CapRUB 6.91M
VolumeRUB 5.64M
6471
RUB 1.1
2.28%
Market CapRUB 6.91M
VolumeRUB 24,426
6472
RUB 0.00000007
0%
Market CapRUB 6.91M
VolumeRUB 2,063
6473
RUB 0.0000164
2.93%
Market CapRUB 6.9M
VolumeRUB 319,071
6474
RUB 2.76
0.11%
Market CapRUB 6.89M
VolumeRUB 186
6475
RUB 0.00685402
1.78%
Market CapRUB 6.88M
VolumeRUB 24,028
6477
RUB 0.15174
26.85%
Market CapRUB 6.87M
VolumeRUB 34,703
6478
RUB 0.59003
2.26%
Market CapRUB 6.84M
VolumeRUB 2.28M
6481
RUB 0.00000001
6.82%
Market CapRUB 6.84M
VolumeRUB 43,196
6480
RUB 0.00683768
5.49%
Market CapRUB 6.84M
VolumeRUB 16.98M
6484
RUB 0.00683171
19.07%
Market CapRUB 6.83M
VolumeRUB 332,422
6483
RUB 0.00685617
3.74%
Market CapRUB 6.81M
VolumeRUB 9,393
6479
RUB 0.00684379
3.79%
Market CapRUB 6.8M
VolumeRUB 24,853
6485
RUB 0.00684341
19.95%
Market CapRUB 6.79M
VolumeRUB 747,737
Market CapRUB 6.79M
VolumeRUB 99,093
6488
RUB 0.129445
3.64%
Market CapRUB 6.78M
VolumeRUB 8,005
6487
RUB 0.067939
0%
Market CapRUB 6.79M
VolumeRUB 13,370
6493
RUB 0.00911199
4.40%
Market CapRUB 6.77M
VolumeRUB 310
6489
RUB 0.067776
2.78%
Market CapRUB 6.76M
VolumeRUB 213,790
6490
RUB 63.62
1.38%
Market CapRUB 6.74M
VolumeRUB 102,004
6491
Market CapRUB 6.74M
VolumeRUB 83,497
6492
RUB 0.00676576
2.83%
Market CapRUB 6.72M
VolumeRUB 1,534
6494
RUB 0.535302
1.68%
Market CapRUB 6.71M
VolumeRUB 4.5M
6495
RUB 0.00785656
7.33%
Market CapRUB 6.71M
VolumeRUB 5.11M
Market CapRUB 6.71M
VolumeRUB 361
6497
RUB 4.89
1.66%
Market CapRUB 6.71M
VolumeRUB 1,018
6500
RUB 0.00000678
2.06%
Market CapRUB 6.7M
VolumeRUB 5,380
6499
RUB 0.01337418
0.73%
Market CapRUB 6.69M
VolumeRUB 25,044
Market CapRUB 7.41M
VolumeRUB 171
6403
RUB 0.01989728
0%
Market CapRUB 7.46M
VolumeRUB 1,082

Data provided by Coingecko API