X314 (X314) Live Price

X314 logo
X314X314
JPY 0.002828 -2.54%
Market Cap
JPY 2.83M
2.54%
Volume (24)
JPY 44,963
2.75%
Circulating Supply
1,000,000,000 X314
Issue Date
-

Data provided by Coingecko API

X314 price Statistics

X314 Price Today

X314 Price
JPY 0.00282801

Price Change

JPY -0.000073608822
2.54%
24h Low / 24h High
JPY 0.00272196 / JPY 0.00292787

Trading Volume

JPY 44,963
2.75%
Volume / Market Cap
0.015899166
Market Dominance
<0.000001%
Market Rank
#9309

X314 Supply

Circulating Supply
1,000,000,000 X314
Total Supply
1,000,000,000 X314
Max Supply
1,000,000,000 X314

X314 Market Cap

Market Cap
JPY 2,828,010
2.54%

Fully Diluted
Market Cap

JPY 2,828,010
2.74%

X314 Price Yesterday

Yesterday's Low / High
JPY 0.0029016192 / JPY 0.0029136353
Yesterday's Open / Close
JPY 0.0029136353 / JPY 0.0029016192
Yesterday's Change
2.74%
Yesterday's Volume
JPY 28,993.718

X314 Price History

7d Low / 7d High
JPY 0.000018404634 / JPY 0.000034857575
30d Low / 30d High
JPY 0.0027894487 / JPY 0.0029244223
90d Low / 90d High
JPY 0.0027407107 / JPY 0.004458582
52 Week Low / 52 Week High
JPY 0.0027407107 / JPY 0.0051379949
All Time HighJun 24, 2025 (24 days ago)
JPY 0.254613
98.90%
All Time LowJun 12, 2025 (1 months ago)
JPY 0.00066195
324.08%

Data provided by Coingecko API

X314 to JPY converter

X314
X314X314
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X314 Price Chart (X314 to JPY)

X314JPY by TradingView

X314 Exchanges

Instant crypto to crypto exchange coming soon!

X314 Historical Price Data (JPY)

Date
7/17/2025
JPY 0.002792
JPY 0
JPY 0.002924
JPY 0.002792
7/16/2025
JPY 0.003082
JPY 0.002792
JPY 0.003082
JPY 0.002741
7/15/2025
JPY 0.003492
JPY 0.003082
JPY 0.003539
JPY 0.003083
7/14/2025
JPY 0.00437
JPY 0.003492
JPY 0.004459
JPY 0.003522
7/13/2025
JPY 0.004477
JPY 0.00437
JPY 0.004477
JPY 0.004229
7/12/2025
JPY 0.004952
JPY 0.004477
JPY 0.004971
JPY 0.004479
7/11/2025
JPY 0.004331
JPY 0.004952
JPY 0.005138
JPY 0.004331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,746
2.21%
Market CapJPY 2.34T
VolumeJPY 60.47B
2
JPY 3,560.1
2.64%
Market CapJPY 429.78B
VolumeJPY 74.31B
3
JPY 3.41
2.12%
Market CapJPY 202.15B
VolumeJPY 20.03B
5
JPY 734.15
1.53%
Market CapJPY 107.12B
VolumeJPY 3.38B
6
JPY 176.54
0.43%
Market CapJPY 94.98B
VolumeJPY 19.53B
8
JPY 0.235036
9.01%
Market CapJPY 35.29B
VolumeJPY 24.3B

Data provided by Coingecko API

More Cryptocurrencies

9300
JPY 0.00285454
0.34%
Market CapJPY 2.83M
VolumeJPY 6,430
9301
JPY 0.00277914
0%
Market CapJPY 2.78M
VolumeJPY 11,143
9303
JPY 0.00281851
1.70%
Market CapJPY 2.82M
VolumeJPY 16,284
9304
JPY 0.00282288
5.49%
Market CapJPY 2.82M
VolumeJPY 44,591
9305
JPY 0.00286188
2.40%
Market CapJPY 2.82M
VolumeJPY 140,835
9302
JPY 0.00282122
0.61%
Market CapJPY 2.82M
VolumeJPY 874
9306
JPY 0.00289681
0.56%
Market CapJPY 2.82M
VolumeJPY 4,133
9307
JPY 0.00000668
0%
Market CapJPY 2.81M
VolumeJPY 189
9308
JPY 0.058632
5.43%
Market CapJPY 2.81M
VolumeJPY 49,472
9310
Market CapJPY 2.79M
VolumeJPY 967
9312
JPY 0.00281325
4.88%
Market CapJPY 2.81M
VolumeJPY 13,882
9313
Market CapJPY 2.81M
VolumeJPY 164
9314
JPY 0.00673226
11.32%
Market CapJPY 2.81M
VolumeJPY 204
9315
JPY 0.00028021
0%
Market CapJPY 2.8M
VolumeJPY 2,792
9316
JPY 0.00270878
0%
Market CapJPY 2.71M
VolumeJPY 20,176
9317
JPY 0.0027895
0.91%
Market CapJPY 2.79M
VolumeJPY 262
9318
JPY 0.00207058
1.34%
Market CapJPY 2.79M
VolumeJPY 10.49M
9319
JPY 4.25
3.52%
Market CapJPY 2.79M
VolumeJPY 7,375
9311
JPY 0.00279357
3.54%
Market CapJPY 2.79M
VolumeJPY 33,566
9320
JPY 0.00292889
1.06%
Market CapJPY 2.79M
VolumeJPY 2,289
9321
JPY 0.00288759
0.83%
Market CapJPY 2.79M
VolumeJPY 64,553
9322
JPY 0.00278448
1.30%
Market CapJPY 2.78M
VolumeJPY 1,123
9323
JPY 0.00278139
0.87%
Market CapJPY 2.78M
VolumeJPY 16,499
9325
JPY 0.00277353
0.68%
Market CapJPY 2.77M
VolumeJPY 73,045
9324
JPY 0.00000659
28.48%
Market CapJPY 2.77M
VolumeJPY 571,349
9326
JPY 0.03442643
0%
Market CapJPY 2.75M
VolumeJPY 1,239
9328
JPY 0.00276925
6.27%
Market CapJPY 2.77M
VolumeJPY 445,542
9329
JPY 0.00468768
2.13%
Market CapJPY 2.77M
VolumeJPY 912,103
9330
JPY 0.00026786
0%
Market CapJPY 2.68M
VolumeJPY 302
9331
JPY 0.00275757
0.08%
Market CapJPY 2.76M
VolumeJPY 191
9340
JPY 0.0000298
24.54%
Market CapJPY 2.76M
VolumeJPY 6.86M
9332
JPY 0.00276097
0.50%
Market CapJPY 2.76M
VolumeJPY 33,621
9333
JPY 0.00532631
3.35%
Market CapJPY 2.76M
VolumeJPY 572
9334
JPY 0.157179
0%
Market CapJPY 2.68M
VolumeJPY 1,124
9335
JPY 0.00777457
0.87%
Market CapJPY 2.76M
VolumeJPY 123,855
9336
JPY 0.00275951
1.18%
Market CapJPY 2.75M
VolumeJPY 1,864
Market CapJPY 2.75M
VolumeJPY 34,168
9327
JPY 0.00275264
2.77%
Market CapJPY 2.75M
VolumeJPY 1,103
9338
JPY 0.00275479
19.36%
Market CapJPY 2.75M
VolumeJPY 518,504
9339
JPY 148.83
0.17%
Market CapJPY 2.75M
VolumeJPY 0
9341
JPY 0.00273178
0%
Market CapJPY 2.73M
VolumeJPY 4,755
9342
JPY 0.00273593
1.64%
Market CapJPY 2.74M
VolumeJPY 3,960
9343
JPY 0.0027351
1.28%
Market CapJPY 2.74M
VolumeJPY 446
9344
JPY 0.00325804
0.44%
Market CapJPY 2.74M
VolumeJPY 6,654
9346
JPY 0.00347514
0%
Market CapJPY 2.65M
VolumeJPY 5.51M
9347
JPY 0.02700166
0%
Market CapJPY 2.7M
VolumeJPY 771
9348
JPY 0.01472408
0%
Market CapJPY 2.71M
VolumeJPY 623
9349
JPY 0.00298227
1.03%
Market CapJPY 2.73M
VolumeJPY 23,327
9350
JPY 0.00277726
0%
Market CapJPY 2.72M
VolumeJPY 8,332
9345
JPY 0.00273113
0.55%
Market CapJPY 2.72M
VolumeJPY 16,953
9351
JPY 0.00272707
0%
Market CapJPY 2.72M
VolumeJPY 619
9355
JPY 0.00278862
3.40%
Market CapJPY 2.72M
VolumeJPY 18,670
9352
JPY 0.00272629
0.64%
Market CapJPY 2.72M
VolumeJPY 339
9353
JPY 0.385306
0.78%
Market CapJPY 2.72M
VolumeJPY 55,144
9354
JPY 0.00271544
1.07%
Market CapJPY 2.72M
VolumeJPY 244
Market CapJPY 2.71M
VolumeJPY 362,572
9357
JPY 0.02711154
2.00%
Market CapJPY 2.71M
VolumeJPY 15,735
9358
JPY 0.00270674
26.59%
Market CapJPY 2.71M
VolumeJPY 381,519
9359
JPY 0.00270656
2.21%
Market CapJPY 2.71M
VolumeJPY 709
Market CapJPY 2.7M
VolumeJPY 121,378
9361
JPY 0.00306036
0.38%
Market CapJPY 2.7M
VolumeJPY 465
9363
JPY 0.00269989
0.94%
Market CapJPY 2.7M
VolumeJPY 10,819
9362
JPY 0.00268964
0.09%
Market CapJPY 2.7M
VolumeJPY 412
9364
JPY 0.00285758
0.50%
Market CapJPY 2.69M
VolumeJPY 161
9365
JPY 0.00269206
3.08%
Market CapJPY 2.69M
VolumeJPY 12,597
9366
JPY 0.00269363
1.04%
Market CapJPY 2.69M
VolumeJPY 310
9367
JPY 0.00270819
0.29%
Market CapJPY 2.69M
VolumeJPY 12,363
9368
JPY 0.00283294
1.32%
Market CapJPY 2.69M
VolumeJPY 11,689
9369
Market CapJPY 2.69M
VolumeJPY 194
9370
JPY 0.00265574
0%
Market CapJPY 2.65M
VolumeJPY 417
9371
JPY 0.00866249
4.92%
Market CapJPY 2.68M
VolumeJPY 2,634
9372
JPY 0.00355964
0.07%
Market CapJPY 2.67M
VolumeJPY 3,833
9373
JPY 0.00059108
0.18%
Market CapJPY 2.67M
VolumeJPY 1,064
9374
JPY 0.00288229
0.56%
Market CapJPY 2.67M
VolumeJPY 3,916
9375
JPY 0.00274865
2.99%
Market CapJPY 2.67M
VolumeJPY 14,301
9376
JPY 0.00680149
1.87%
Market CapJPY 2.66M
VolumeJPY 1,301
9377
JPY 0.00288854
0%
Market CapJPY 2.66M
VolumeJPY 22,334
9378
JPY 0.02467675
0%
Market CapJPY 2.63M
VolumeJPY 436
9379
JPY 0.00062066
2.23%
Market CapJPY 2.66M
VolumeJPY 1,535
9380
JPY 0.00035648
0%
Market CapJPY 2.6M
VolumeJPY 533
9381
JPY 0.00264437
0.52%
Market CapJPY 2.65M
VolumeJPY 420,294
9382
JPY 0.00264979
10.45%
Market CapJPY 2.65M
VolumeJPY 60,994
Market CapJPY 2.65M
VolumeJPY 86,054
9385
JPY 0.00268516
0%
Market CapJPY 2.64M
VolumeJPY 7,452
9386
Market CapJPY 2.64M
VolumeJPY 1,159
9387
JPY 0.00526756
0%
Market CapJPY 2.61M
VolumeJPY 366
9384
JPY 0.02222684
0.21%
Market CapJPY 2.64M
VolumeJPY 14,397
9388
JPY 0.02614328
0%
Market CapJPY 2.61M
VolumeJPY 4,934
9391
JPY 0.00255965
0%
Market CapJPY 2.56M
VolumeJPY 2,117
9392
JPY 0.00258464
0%
Market CapJPY 2.58M
VolumeJPY 2,292
Market CapJPY 2.62M
VolumeJPY 200,415
9393
JPY 0.00261754
0.13%
Market CapJPY 2.61M
VolumeJPY 174
9394
JPY 0.00342957
0%
Market CapJPY 2.59M
VolumeJPY 275
9395
JPY 0.00261405
0.40%
Market CapJPY 2.61M
VolumeJPY 2,210
9396
JPY 0.00265159
0%
Market CapJPY 2.61M
VolumeJPY 2,902
9390
JPY 0.00261277
20.48%
Market CapJPY 2.61M
VolumeJPY 861,882
9397
JPY 0.00294523
0.38%
Market CapJPY 2.61M
VolumeJPY 608
9398
JPY 0.0026052
0.80%
Market CapJPY 2.61M
VolumeJPY 9,592
9399
JPY 0.00219949
0%
Market CapJPY 2.53M
VolumeJPY 14,297
9300
JPY 0.00285454
0.34%
Market CapJPY 2.83M
VolumeJPY 6,430
9301
JPY 0.00277914
0%
Market CapJPY 2.78M
VolumeJPY 11,143

Data provided by Coingecko API