Xahau (XAH) Live Price

Xahau logo
XAHXahau
BRL 0.237253 -2.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 28,347
0.80%
Circulating Supply
0 XAH
Issue Date
-

Data provided by Coingecko API

XAH price Statistics

Xahau Price Today

Xahau Price
BRL 0.237253

Price Change

BRL -0.0064505376
2.65%
24h Low / 24h High
BRL 0.227171 / BRL 0.243717

Trading Volume

BRL 28,347
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xahau Supply

Circulating Supply
0 XAH
Total Supply
600,091,040.608 XAH
Max Supply
100,000,000,000 XAH

Xahau Market Cap

Fully Diluted
Market Cap

BRL 142,359,150
1.81%

Xahau Price Yesterday

Yesterday's Low / High
BRL 0.22717069 / BRL 0.23884146
Yesterday's Open / Close
BRL 0.22717069 / BRL 0.23884146
Yesterday's Change
1.82%
Yesterday's Volume
BRL 24,531.078

Xahau Price History

7d Low / 7d High
BRL 0.041966837 / BRL 0.054140905
30d Low / 30d High
BRL 0.22717069 / BRL 0.23884146
90d Low / 90d High
BRL 0.22717069 / BRL 0.27577734
52 Week Low / 52 Week High
BRL 0.22717069 / BRL 0.29350597
All Time HighDec 4, 2023 (1 years ago)
BRL 3.11
92.37%
All Time LowAug 5, 2024 (1 years ago)
BRL 0.127895
85.56%

Data provided by Coingecko API

XAH to BRL converter

Xahau
XahauXAH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAH Safely with 3Commas

Use a proven backtested strategy for XAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xahau Price Chart (XAH to BRL)

    XAHBRL by TradingView

    Xahau Exchanges

    Instant crypto to crypto exchange coming soon!

    Xahau Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.232039
    BRL 0
    BRL 0.238841
    BRL 0.227171
    8/27/2025
    BRL 0.231731
    BRL 0.232039
    BRL 0.238496
    BRL 0.230714
    8/26/2025
    BRL 0.249861
    BRL 0.231731
    BRL 0.249861
    BRL 0.235695
    8/25/2025
    BRL 0.284165
    BRL 0.249861
    BRL 0.284165
    BRL 0.251958
    8/24/2025
    BRL 0.286156
    BRL 0.284165
    BRL 0.289011
    BRL 0.283169
    8/23/2025
    BRL 0.264857
    BRL 0.286156
    BRL 0.293506
    BRL 0.263633
    8/22/2025
    BRL 0.255909
    BRL 0.264857
    BRL 0.265681
    BRL 0.253418

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 44 minutes and 49 seconds

    Explore Our Other Products for XAH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,372
    3.46%
    Market CapBRL 2.16T
    VolumeBRL 48.98B
    2
    BRL 4,326.02
    3.25%
    Market CapBRL 522.64B
    VolumeBRL 36.63B
    3
    BRL 2.83
    4.74%
    Market CapBRL 168.44B
    VolumeBRL 7.53B
    5
    BRL 856.37
    1.93%
    Market CapBRL 119.26B
    VolumeBRL 1.58B
    6
    BRL 203.86
    2.37%
    Market CapBRL 110.32B
    VolumeBRL 13.6B
    9
    BRL 0.21
    3.73%
    Market CapBRL 32B
    VolumeBRL 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API