Xcel Defi (XLD) Live Price

Xcel Defi logo
XLDXcel Defi
INR 0.182873+ 0.43%
Market Cap
INR 0
0%
Volume (24)
INR 2,434
136.28%
Circulating Supply
0 XLD
Issue Date
-

Data provided by Coingecko API

XLD price Statistics

Xcel Defi Price Today

Xcel Defi Price
INR 0.182873

Price Change

INR 0.00077859
0.43%
24h Low / 24h High
INR 0.181603 / INR 0.184464

Trading Volume

INR 2,433.57
136.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xcel Defi Supply

Circulating Supply
0 XLD
Total Supply
111,000,000 XLD
Max Supply
0 XLD

Xcel Defi Market Cap

Fully Diluted
Market Cap

INR 20,299,139
0.46%

Xcel Defi Price Yesterday

Yesterday's Low / High
INR 0.18198269 / INR 0.18209432
Yesterday's Open / Close
INR 0.18198269 / INR 0.18209432
Yesterday's Change
0.46%
Yesterday's Volume
INR 111,202.88

Xcel Defi Price History

7d Low / 7d High
INR 0.0016297058 / INR 0.0031874091
30d Low / 30d High
INR 0.1437808 / INR 0.21013694
90d Low / 90d High
INR 0.1437808 / INR 0.21013694
52 Week Low / 52 Week High
INR 0.1437808 / INR 0.28102574
All Time HighOct 24, 2021 (3 years ago)
INR 51.36
99.64%
All Time LowJul 5, 2025 (2 months ago)
INR 0.136387
34.37%

Data provided by Coingecko API

XLD to INR converter

Xcel Defi
Xcel DefiXLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XLD Safely with 3Commas

Use a proven backtested strategy for XLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xcel Defi Price Chart (XLD to INR)

    XLDINR by TradingView

    Xcel Defi Exchanges

    Instant crypto to crypto exchange coming soon!

    Xcel Defi Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.180497
    INR 0
    INR 0.210137
    INR 0.143781
    9/4/2025
    INR 0.182883
    INR 0.180497
    INR 0.183442
    INR 0.179991
    9/3/2025
    INR 0.181331
    INR 0.182883
    INR 0.195
    INR 0.181061
    9/2/2025
    INR 0.184406
    INR 0.181331
    INR 0.184406
    INR 0.180192
    9/1/2025
    INR 0.183197
    INR 0.184406
    INR 0.184477
    INR 0.17937
    8/31/2025
    INR 0.183918
    INR 0.183197
    INR 0.281026
    INR 0.183151
    8/30/2025
    INR 0.190008
    INR 0.183918
    INR 0.190008
    INR 0.182421

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 1 minute and 39 seconds

    Explore Our Other Products for XLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,190
    0.39%
    Market CapINR 2.19T
    VolumeINR 20.03B
    2
    INR 4,275.24
    0.58%
    Market CapINR 516.18B
    VolumeINR 14.67B
    4
    INR 2.81
    0.74%
    Market CapINR 167.25B
    VolumeINR 1.88B
    5
    INR 859.24
    1.09%
    Market CapINR 119.6B
    VolumeINR 941.24M
    6
    INR 200.96
    1.06%
    Market CapINR 108.82B
    VolumeINR 3.1B
    9
    INR 0.214762
    1.41%
    Market CapINR 32.39B
    VolumeINR 942.44M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API