xCREDI (XCREDI) Live Price

xCREDI logo
XCREDIxCREDI
0.01784 -3.40%
Market Cap
€285,554
3.36%
Volume (24)
49,017
0.40%
Circulating Supply
16,000,000 XCREDI
Issue Date
-

Data provided by Coingecko API

XCREDI price Statistics

xCREDI Price Today

xCREDI Price
€0.01784047

Price Change

€-0.00062782315
3.40%
24h Low / 24h High
€0.0162676 / €0.01850837

Trading Volume

€49,017
0.40%
Volume / Market Cap
0.1716558
Market Dominance
0.0000082277216%
Market Rank
#5835

xCREDI Supply

Circulating Supply
16,000,000 XCREDI
Total Supply
16,000,000 XCREDI
Max Supply
0 XCREDI

xCREDI Market Cap

Market Cap
€285,554
3.36%

Fully Diluted
Market Cap

€285,554
3.03%

xCREDI Price Yesterday

Yesterday's Low / High
€0.018391796 / €0.018416882
Yesterday's Open / Close
€0.018416882 / €0.018391796
Yesterday's Change
3.06%
Yesterday's Volume
€45,096.766

xCREDI Price History

7d Low / 7d High
€0.019987227 / €0.022020325
30d Low / 30d High
€0.018391404 / €0.018520923
90d Low / 90d High
€0.017044308 / €0.018695068
52 Week Low / 52 Week High
€0.017044308 / €0.018775432
All Time HighJan 16, 2025 (7 months ago)
€0.139228
87.19%
All Time LowAug 1, 2025 (1 months ago)
€0.01426157
25.01%

Data provided by Coingecko API

XCREDI to EUR converter

xCREDI
xCREDIXCREDI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCREDI Safely with 3Commas

Use a proven backtested strategy for XCREDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xCREDI Price Chart (XCREDI to EUR)

    XCREDIEUR by TradingView

    xCREDI Exchanges

    Instant crypto to crypto exchange coming soon!

    xCREDI Historical Price Data (EUR)

    Date
    9/11/2025
    €0.018511
    €0
    €0.018521
    €0.018391
    9/10/2025
    €0.018485
    €0.018511
    €0.018511
    €0.018422
    9/9/2025
    €0.018098
    €0.018485
    €0.018098
    €0.017998
    9/8/2025
    €0.01874
    €0.018098
    €0.01875
    €0.017044
    9/7/2025
    €0.018627
    €0.01874
    €0.018753
    €0.018627
    9/6/2025
    €0.018649
    €0.018627
    €0.01867
    €0.018581
    9/5/2025
    €0.018762
    €0.018649
    €0.018775
    €0.018545

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 37 minutes and 39 seconds

    Explore Our Other Products for XCREDI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,989
    0.87%
    Market Cap€2.29T
    Volume€51.47B
    2
    4,513.18
    1.95%
    Market Cap€545.59B
    Volume€37.08B
    3
    3.05
    0.87%
    Market Cap€181.65B
    Volume€6.08B
    5
    238.01
    5.85%
    Market Cap€129.17B
    Volume€13.71B
    6
    907.99
    0.79%
    Market Cap€126.42B
    Volume€1.38B
    8
    0.26
    4.10%
    Market Cap€39.31B
    Volume€4.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    5831
    0.0000286
    6.21%
    Market Cap€286,043
    Volume€327
    5834
    0.0002861
    4.23%
    Market Cap€286,033
    Volume€20,137
    5833
    0.01
    1.17%
    Market Cap€285,723
    Volume€6,523
    5836
    0.01
    26.80%
    Market Cap€285,491
    Volume€5,494
    5837
    0.00028953
    3.40%
    Market Cap€285,387
    Volume€43,806

    Data provided by Coingecko API