Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
0.00514-2.74%
Market Cap
€6.37M
3.58%
Volume (24)
24,625
0.51%
Circulating Supply
1,240,847,300 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
€0.00513957

Price Change

€-0.0001449645
2.74%
24h Low / 24h High
€0.00513366 / €0.00533657

Trading Volume

€24,625
0.51%
Volume / Market Cap
0.0038657261
Market Dominance
0.00027492649%
Market Rank
#1634

Dagger Supply

Circulating Supply
1,240,847,296 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
€6,370,084
3.58%

Fully Diluted
Market Cap

€7,424,778
1.12%

Dagger Price Yesterday

Yesterday's Low / High
€0.0051733278 / €0.0052107294
Yesterday's Open / Close
€0.0051733278 / €0.0052107294
Yesterday's Change
1.01%
Yesterday's Volume
€24,461.403

Dagger Price History

7d Low / 7d High
€0.0055153906 / €0.0063001154
30d Low / 30d High
€0.0051568094 / €0.0054508876
90d Low / 90d High
€0.0051568094 / €0.0059109636
52 Week Low / 52 Week High
€0.0051568094 / €0.0059109636
All Time HighNov 2, 2018 (5 years ago)
€0.0882
94.17%
All Time LowSep 29, 2019 (4 years ago)
€0.0009247
455.67%

Data provided by Coingecko API

XDAG to EUR converter

Dagger
DaggerXDAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to EUR)

XDAGEUR by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (EUR)

Date
4/25/2024
€0.005347
€0
€0.005366
€0.005157
4/24/2024
€0.005377
€0.005347
€0.005456
€0.005333
4/23/2024
€0.005465
€0.005377
€0.005528
€0.00532
4/22/2024
€0.005873
€0.005465
€0.005911
€0.005421
4/21/2024
€0.005869
€0.005873
€0.005881
€0.005806
4/20/2024
€0.005823
€0.005869
€0.005877
€0.00557
4/19/2024
€0.00566
€0.005823
€0.005902
€0.005641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,346
0.45%
Market Cap€1.27T
Volume€32.19B
2
3,140.02
0.00%
Market Cap€383.57B
Volume€14.59B
4
609.13
0.28%
Market Cap€93.74B
Volume€1.38B
8
0.53
0.58%
Market Cap€29.03B
Volume€1.24B
11
0.47
0.44%
Market Cap€16.62B
Volume€368.56M
574
1
0.03%
Market Cap€70.57M
Volume€849,397

Data provided by Coingecko API

More Cryptocurrencies

1632
Market Cap€6.4M
Volume€4,749
Market Cap€6.4M
Volume€1.1M
1635
0.02
3.10%
Market Cap€6.39M
Volume€98,022
1637
0.22
1.76%
Market Cap€6.37M
Volume€19
1638
106.36
0.58%
Market Cap€6.37M
Volume€58,430

Data provided by Coingecko API