f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
91.1 -5.58%
Market Cap
€5.92M
5.77%
Volume (24)
112,311
0.16%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
€91.1

Price Change

€-5.3860096
5.58%
24h Low / 24h High
€90.2 / €96.68

Trading Volume

€112,311
0.16%
Volume / Market Cap
0.018983927
Market Dominance
0.00019454752%
Market Rank
#1981

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,086,055.163 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
€5,916,110
5.77%

Fully Diluted
Market Cap

€98,943,362
4.99%

f(x) Protocol Price Yesterday

Yesterday's Low / High
€95.700263 / €96.077008
Yesterday's Open / Close
€95.700263 / €96.077008
Yesterday's Change
4.99%
Yesterday's Volume
€115,914.96

f(x) Protocol Price History

7d Low / 7d High
€91.537612 / €102.59061
30d Low / 30d High
€94.262695 / €98.474363
90d Low / 90d High
€86.861597 / €98.474363
52 Week Low / 52 Week High
€81.966848 / €98.474363
All Time HighMar 14, 2024 (8 months ago)
€200.93
54.66%
All Time LowSep 29, 2023 (1 years ago)
€11.55
688.69%

Data provided by Coingecko API

FXN to EUR converter

f(x) Protocol
f(x) ProtocolFXN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to EUR)

FXNEUR by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (EUR)

Date
11/23/2024
€95.333095
€0
€98.474363
€95.313446
11/22/2024
€95.76755
€95.333095
€97.216639
€94.262695
11/21/2024
€87.609793
€95.76755
€95.944122
€86.949467
11/20/2024
€89.343263
€87.609793
€90.845643
€86.861597
11/19/2024
€93.860558
€89.343263
€93.860558
€88.652214
11/18/2024
€88.650021
€93.860558
€93.619268
€86.864074
11/17/2024
€84.116639
€88.650021
€90.255556
€81.966848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,355
1.58%
Market Cap€1.91T
Volume€46.73B
2
3,325.75
2.94%
Market Cap€400.43B
Volume€30.81B
4
249.6
2.68%
Market Cap€118.51B
Volume€7.28B
5
653.51
0.79%
Market Cap€95.33B
Volume€3.05B
6
1.4
6.55%
Market Cap€79.55B
Volume€10.58B
7
0.42
3.05%
Market Cap€61.48B
Volume€14.82B

Data provided by Coingecko API

More Cryptocurrencies

1903
Market Cap€6.57M
Volume€134,633
1902
0.0000026
11.16%
Market Cap€6.33M
Volume€16
1907
0.01
8.05%
Market Cap€6.56M
Volume€800,076
1899
0.57
1.71%
Market Cap€6.56M
Volume€32,513
1904
0.00081812
0.29%
Market Cap€6.55M
Volume€285,872
1905
0.01
0.96%
Market Cap€6.53M
Volume€91,272
1912
0.00000007
45.32%
Market Cap€6.53M
Volume€785,999
1908
0.00083152
7.43%
Market Cap€6.48M
Volume€3,986
1910
0.03
11.70%
Market Cap€6.48M
Volume€166,060
1909
0.0000011
2.95%
Market Cap€6.47M
Volume€245,710
1911
0.05
0.19%
Market Cap€6.46M
Volume€26,739
1913
3.86
0.68%
Market Cap€6.45M
Volume€275,576
1914
0.01
6.82%
Market Cap€6.42M
Volume€175,040
1916
0.01
4.01%
Market Cap€6.41M
Volume€471,951
1917
0.01
7.40%
Market Cap€6.41M
Volume€444,587
1915
0.04
1.44%
Market Cap€6.4M
Volume€81,612
1906
0.01
9.29%
Market Cap€6.4M
Volume€1.19M
1922
0.0000226
1.14%
Market Cap€6.37M
Volume€1.6M
1918
0.00093108
0.95%
Market Cap€6.37M
Volume€98,618
1920
0.1
1.64%
Market Cap€6.36M
Volume€567,901
1919
0.0034161
11.33%
Market Cap€6.36M
Volume€549,287
1946
0.03
0.96%
Market Cap€6.36M
Volume€19,025
1921
0.01
0.02%
Market Cap€6.34M
Volume€1.21M
Market Cap€6.32M
Volume€22,904
1940
0.28
2.31%
Market Cap€6.3M
Volume€269,816
1924
0.02
3.29%
Market Cap€6.3M
Volume€2,247
1928
0.0048828
0.53%
Market Cap€6.29M
Volume€1.5M
1935
0.66
2.41%
Market Cap€6.29M
Volume€43,325
1931
0.14
0.55%
Market Cap€6.29M
Volume€90,146
1930
0.04
20.53%
Market Cap€6.28M
Volume€49,991
1980
0.01
66.27%
Market Cap€6.28M
Volume€2.92M
1926
0.00014868
3.93%
Market Cap€6.27M
Volume€143,060
1929
Market Cap€6.27M
Volume€89,791
1933
0.04
1.66%
Market Cap€6.26M
Volume€7,067
1932
0.00296052
0.23%
Market Cap€6.26M
Volume€43,902
1937
0.01
4.21%
Market Cap€6.25M
Volume€747,441
1936
0.0000658
4.79%
Market Cap€6.25M
Volume€289,602
1934
0.01
4.95%
Market Cap€6.25M
Volume€644,709
Market Cap€6.24M
Volume€47,180
1941
0.00034944
0.91%
Market Cap€6.23M
Volume€47,674
1942
0.00173782
1.09%
Market Cap€6.23M
Volume€955,629
1927
0.03
13.09%
Market Cap€6.23M
Volume€3.07M
1939
0.00470954
16.58%
Market Cap€6.22M
Volume€1.14M
1943
0.01
9.46%
Market Cap€6.2M
Volume€425,806
1945
0.01
7.83%
Market Cap€6.21M
Volume€280,919
1948
0.03
1.57%
Market Cap€6.2M
Volume€13,953
1944
Market Cap€6.19M
Volume€76
1947
0.00353959
0.13%
Market Cap€6.19M
Volume€97,174
1955
0.1
19.58%
Market Cap€6.19M
Volume€171,204
1950
0.15
13.64%
Market Cap€6.17M
Volume€16,793
1952
0.02
10.31%
Market Cap€6.16M
Volume€1.29M
1949
1.6
9.64%
Market Cap€6.16M
Volume€209,869
1951
0.2
40.38%
Market Cap€6.15M
Volume€79
1925
Market Cap€6.15M
Volume€869,913
1953
0.00148954
6.92%
Market Cap€6.14M
Volume€150,564
1954
0.3
2.95%
Market Cap€6.13M
Volume€345,189
1957
0.00033852
17.79%
Market Cap€6.12M
Volume€198,759
1956
0.13
4.64%
Market Cap€6.11M
Volume€2,850
1959
0.01
1.80%
Market Cap€6.11M
Volume€144,895
1958
0.72
3.30%
Market Cap€6.09M
Volume€1,199
1975
0.18
4.91%
Market Cap€6.07M
Volume€30,369
1961
0.01
1.24%
Market Cap€6.07M
Volume€524,399
1962
0.08
8.52%
Market Cap€6.06M
Volume€16,000
1967
0.29
15.96%
Market Cap€6.06M
Volume€152,383
1963
1
0.33%
Market Cap€6.05M
Volume€22.61M
1964
0.00104259
11.90%
Market Cap€6.05M
Volume€1.45M
1965
0.00372707
4.46%
Market Cap€6.04M
Volume€47,604
1966
0.03
15.48%
Market Cap€6.04M
Volume€358,622
1960
0.00024142
2.63%
Market Cap€6.04M
Volume€6.76M
1968
0.05
0.19%
Market Cap€6.02M
Volume€35,006
1970
0.00102279
6.40%
Market Cap€6.02M
Volume€19,565
1971
0.00000001
17.10%
Market Cap€6.01M
Volume€511,053
1969
0.09
4.34%
Market Cap€6.01M
Volume€992,166
1973
0.24
2.97%
Market Cap€6M
Volume€6.7M
1974
0.02
9.00%
Market Cap€6M
Volume€11,286
1976
6.87
1.02%
Market Cap€5.98M
Volume€174
1977
0.00070406
0.31%
Market Cap€5.96M
Volume€167,094
Market Cap€5.95M
Volume€14,450
1982
0.06
0%
Market Cap€5.88M
Volume€5
1978
0.96
0.38%
Market Cap€5.93M
Volume€3,393
1983
91.1
5.58%
Market Cap€5.92M
Volume€112,311
1984
Market Cap€5.89M
Volume€302,861
1985
0.00261317
27.68%
Market Cap€5.87M
Volume€1.1M
1988
0.00000008
0.81%
Market Cap€5.86M
Volume€66,062
1987
0.03
6.96%
Market Cap€5.85M
Volume€22,708
1991
9.66
0%
Market Cap€5.8M
Volume€8,518
1989
0.01
32.44%
Market Cap€5.84M
Volume€244,264
1990
0.00377901
4.30%
Market Cap€5.84M
Volume€239,546
1986
0.00098536
1.70%
Market Cap€5.82M
Volume€487,986
1992
0.01
4.64%
Market Cap€5.8M
Volume€72,771
1997
0.02
2.26%
Market Cap€5.77M
Volume€7,583
1995
0.01
8.00%
Market Cap€5.77M
Volume€169,161
1994
Market Cap€5.77M
Volume€49,615
1996
0.03
7.43%
Market Cap€5.76M
Volume€717,274
1998
0.00074493
23.29%
Market Cap€5.75M
Volume€61,272
2000
0.02
9.27%
Market Cap€5.73M
Volume€6.83M
2001
0.96
0.42%
Market Cap€5.73M
Volume€149
1999
0.01
3.47%
Market Cap€5.7M
Volume€8.84M
2002
5.52
2.04%
Market Cap€5.69M
Volume€103,987
1903
Market Cap€6.57M
Volume€134,633
1902
0.0000026
11.16%
Market Cap€6.33M
Volume€16

Data provided by Coingecko API