f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
43.16 -2.22%
Market Cap
€2.8M
2.18%
Volume (24)
121,425
0.75%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
€43.16

Price Change

€-0.98137234
2.22%
24h Low / 24h High
€41.14 / €45.15

Trading Volume

€121,425
0.75%
Volume / Market Cap
0.04332734
Market Dominance
0.000080071397%
Market Rank
#2555

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,102,727.173 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
€2,802,503
2.18%

Fully Diluted
Market Cap

€47,589,677
2.88%

f(x) Protocol Price Yesterday

Yesterday's Low / High
€41.804128 / €42.091752
Yesterday's Open / Close
€41.804128 / €42.091752
Yesterday's Change
2.89%
Yesterday's Volume
€99,251.904

f(x) Protocol Price History

7d Low / 7d High
€35.626214 / €77.737179
30d Low / 30d High
€40.933725 / €44.961711
90d Low / 90d High
€34.785969 / €46.190175
52 Week Low / 52 Week High
€34.785969 / €74.774148
All Time HighMar 14, 2024 (11 months ago)
€200.93
78.49%
All Time LowSep 29, 2023 (1 years ago)
€11.55
274.14%

Data provided by Coingecko API

FXN to EUR converter

f(x) Protocol
f(x) ProtocolFXN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to EUR)

FXNEUR by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (EUR)

Date
2/6/2025
€43.328743
€0
€44.961711
€41.315132
2/5/2025
€43.228563
€43.328743
€44.221481
€40.933725
2/4/2025
€44.13257
€43.228563
€46.190175
€40.333317
2/3/2025
€54.786303
€44.13257
€54.786303
€34.785969
2/2/2025
€62.840286
€54.786303
€63.662476
€54.436679
2/1/2025
€71.438989
€62.840286
€71.94642
€63.428302
1/31/2025
€70.347826
€71.438989
€74.774148
€68.288954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,272
0.02%
Market Cap€1.93T
Volume€44.35B
2
2,709.17
3.69%
Market Cap€326.56B
Volume€31.05B
4
2.34
3.39%
Market Cap€135.46B
Volume€6.27B
5
193.34
3.68%
Market Cap€94.36B
Volume€4.84B
6
578.32
0.04%
Market Cap€84.48B
Volume€1.02B
8
0.25
3.35%
Market Cap€37.14B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.81M
Volume€735
2551
0.00282778
29.26%
Market Cap€2.81M
Volume€112,338
2548
Market Cap€2.8M
Volume€1,559
2557
0.03
1.97%
Market Cap€2.79M
Volume€77,930
2558
0.02
14.07%
Market Cap€2.79M
Volume€42,717

Data provided by Coingecko API