f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
92.7 -2.13%
Market Cap
€6.02M
1.92%
Volume (24)
40,111
7.59%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
€92.7

Price Change

€-2.0167398
2.13%
24h Low / 24h High
€90.19 / €94.88

Trading Volume

€40,111
7.59%
Volume / Market Cap
0.0066625639
Market Dominance
0.00017851621%
Market Rank
#1979

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,142,822.634 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
€6,020,355
1.92%

Fully Diluted
Market Cap

€105,949,640
1.44%

f(x) Protocol Price Yesterday

Yesterday's Low / High
€90.7695 / €92.019211
Yesterday's Open / Close
€92.019211 / €90.7695
Yesterday's Change
1.43%
Yesterday's Volume
€37,682.92

f(x) Protocol Price History

7d Low / 7d High
€84.968608 / €126.4222
30d Low / 30d High
€90.259198 / €97.16928
90d Low / 90d High
€90.259198 / €108.64825
52 Week Low / 52 Week High
€72.772468 / €108.64825
All Time HighMar 14, 2024 (1 years ago)
€200.93
53.90%
All Time LowSep 29, 2023 (1 years ago)
€11.55
701.89%

Data provided by Coingecko API

FXN to EUR converter

f(x) Protocol
f(x) ProtocolFXN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to EUR)

FXNEUR by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (EUR)

Date
7/19/2025
€95.387468
€0
€95.387468
€90.259198
7/18/2025
€99.357827
€95.387468
€104.111032
€94.314623
7/17/2025
€100.449832
€99.357827
€101.917815
€97.091274
7/16/2025
€97.784625
€100.449832
€108.648254
€95.660129
7/15/2025
€78.982321
€97.784625
€95.92581
€72.772468
7/14/2025
€80.637914
€78.982321
€85.996052
€78.849848
7/13/2025
€79.927615
€80.637914
€82.275412
€79.415819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,034
0.07%
Market Cap€2.35T
Volume€23.44B
2
3,611.51
1.74%
Market Cap€436.29B
Volume€28.63B
3
3.43
0.38%
Market Cap€203.6B
Volume€5.51B
5
739.85
1.83%
Market Cap€107.94B
Volume€1.35B
6
178.72
1.26%
Market Cap€96.12B
Volume€9.23B
8
0.25
4.18%
Market Cap€37.93B
Volume€13.92B

Data provided by Coingecko API

More Cryptocurrencies

1976
3.31
0.60%
Market Cap€6.05M
Volume€51,975
1977
0.05
17.82%
Market Cap€6.03M
Volume€11.56M
1978
1
0.01%
Market Cap€6.02M
Volume€644,863
1980
Market Cap€6.01M
Volume€6,350
1981
0.0000007
2.88%
Market Cap€5.98M
Volume€1.11M

Data provided by Coingecko API