XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
GBP 0.028692-1.24%
Market Cap
GBP 398.57M
1.46%
Volume (24)
GBP 5,376,494
0.15%
Circulating Supply
13,913,145,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
GBP 0.02869188

Price Change

GBP -0.00036098247
1.24%
24h Low / 24h High
GBP 0.02861926 / GBP 0.02952054

Trading Volume

GBP 5,376,494
0.15%
Volume / Market Cap
0.013489484
Market Dominance
0.021529288%
Market Rank
#160

XDC Network Supply

Circulating Supply
13,913,145,413.25 XDC
Total Supply
37,913,144,181.15 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
GBP 398,569,300
1.46%

Fully Diluted
Market Cap

GBP 1,086,096,300
1.26%

XDC Network Price Yesterday

Yesterday's Low / High
GBP 0.028934791 / GBP 0.029092766
Yesterday's Open / Close
GBP 0.028934791 / GBP 0.029092766
Yesterday's Change
1.11%
Yesterday's Volume
GBP 5,221,487.1

XDC Network Price History

7d Low / 7d High
GBP 0.033760195 / GBP 0.037405161
30d Low / 30d High
GBP 0.028693592 / GBP 0.029809669
90d Low / 90d High
GBP 0.027022538 / GBP 0.029809669
52 Week Low / 52 Week High
GBP 0.027022538 / GBP 0.029809669
All Time HighAug 21, 2021 (2 years ago)
GBP 0.141471
79.76%
All Time LowMay 11, 2019 (4 years ago)
GBP 0.00031382
9024.51%

Data provided by Coingecko API

XDC to GBP converter

XDC Network
XDC NetworkXDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to GBP)

XDCGBP by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (GBP)

Date
5/4/2024
GBP 0.028921
GBP 0
GBP 0.02981
GBP 0.028695
5/3/2024
GBP 0.028216
GBP 0.028921
GBP 0.028894
GBP 0.027941
5/2/2024
GBP 0.0276
GBP 0.028216
GBP 0.028549
GBP 0.027482
5/1/2024
GBP 0.027927
GBP 0.0276
GBP 0.028284
GBP 0.027023
4/30/2024
GBP 0.027667
GBP 0.027927
GBP 0.027943
GBP 0.027121
4/29/2024
GBP 0.028
GBP 0.027667
GBP 0.0282
GBP 0.027285
4/28/2024
GBP 0.028922
GBP 0.028
GBP 0.028929
GBP 0.02763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,817
0.09%
Market CapGBP 1.26T
VolumeGBP 18.01B
2
GBP 3,134.25
0.54%
Market CapGBP 376.61B
VolumeGBP 8.72B
4
GBP 590.56
0.89%
Market CapGBP 90.88B
VolumeGBP 610.41M
8
GBP 0.529022
0.38%
Market CapGBP 29.23B
VolumeGBP 493.52M
11
GBP 0.459052
1.42%
Market CapGBP 16.22B
VolumeGBP 249.75M
586
GBP 1.001
0.30%
Market CapGBP 70.58M
VolumeGBP 320,309

Data provided by Coingecko API

More Cryptocurrencies

157
GBP 0.948118
5.80%
Market CapGBP 413.1M
VolumeGBP 15.11M
158
GBP 0.797076
0.02%
Market CapGBP 406.21M
VolumeGBP 18.97M
159
GBP 0.296139
4.10%
Market CapGBP 402.87M
VolumeGBP 30.52M
161
GBP 2,702.04
0.58%
Market CapGBP 396.36M
VolumeGBP 283,541
162
GBP 0.03946343
0.24%
Market CapGBP 394.63M
VolumeGBP 11.32M

Data provided by Coingecko API