Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
$0.004091 -0.54%
Market Cap
$818,265
0.54%
Volume (24)
$19,174
0.21%
Circulating Supply
200,000,000 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
$0.00409132

Price Change

$-0.000022052363
0.54%
24h Low / 24h High
$0.00404223 / $0.00418788

Trading Volume

$19,174
0.21%
Volume / Market Cap
0.023432507
Market Dominance
0.000025646625%
Market Rank
#4000

Xend Finance Supply

Circulating Supply
200,000,000 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
$818,265
0.54%

Fully Diluted
Market Cap

$818,265
0.02%

Xend Finance Price Yesterday

Yesterday's Low / High
$0.0040826458 / $0.0040981498
Yesterday's Open / Close
$0.0040981498 / $0.0040826458
Yesterday's Change
0.02%
Yesterday's Volume
$19,468.643

Xend Finance Price History

7d Low / 7d High
$0.0036956767 / $0.0067012086
30d Low / 30d High
$0.0039739903 / $0.0041878766
90d Low / 90d High
$0.0036956767 / $0.0057399684
52 Week Low / 52 Week High
$0.0036956767 / $0.0067012086
All Time HighMar 28, 2021 (4 years ago)
$3
99.86%
All Time LowFeb 7, 2024 (1 years ago)
$0.00055582
636.09%

Data provided by Coingecko API

RWA to USD converter

Xend Finance
Xend FinanceRWA
USD
USDUSD

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to USD)

RWAUSD by TradingView

Xend Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
RWA/USDT
$0.000067
$120,394
Recently
Gate
Gate
$0.003395
RWA/USDT
$0.000007
$41,750
Recently

Xend Finance Historical Price Data (USD)

Date
12/2/2025
$0.004082
$0
$0.004188
$0.004043
12/1/2025
$0.005619
$0.004082
$0.005619
$0.003696
11/30/2025
$0.005559
$0.005619
$0.00562
$0.005551
11/29/2025
$0.005735
$0.005559
$0.00574
$0.005538
11/28/2025
$0.005685
$0.005735
$0.00573
$0.005683
11/27/2025
$0.006688
$0.005685
$0.006689
$0.005644
11/26/2025
$0.006581
$0.006688
$0.006701
$0.006571

Data provided by Coingecko API

RWA Price Live Data

The live price of RWA is $ 0.004091 per (RWA/USD) today with a current market cap of 818,265 USD. 24-hour trading volume is $ 19,174 USD. RWA to USD price is updated in real-time. Xend Finance is -0.54% in the last 24 hours. It has a circulating supply of $ 200,000,000 RWA.

Xend Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RWA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

16 hours, 56 minutes and 8 seconds

Explore Our Other Products for RWA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,799
7.93%
Market Cap$1.87T
Volume$88.91B
2
$3,070.63
9.67%
Market Cap$369.42B
Volume$28.84B
4
$2.21
9.70%
Market Cap$133.04B
Volume$4.64B
5
$904.22
8.85%
Market Cap$124.1B
Volume$2.05B
6
$143.08
13.01%
Market Cap$80.05B
Volume$7.67B
10
$0.15
10.98%
Market Cap$22.89B
Volume$1.66B

Data provided by Coingecko API

More Cryptocurrencies

3908
Market Cap$895,887
Volume$71,147
3902
$0.0044579
9.11%
Market Cap$894,573
Volume$75,266
Market Cap$894,503
Volume$18,326
3904
$0.00089368
2.32%
Market Cap$893,676
Volume$3,592
3901
$94,397
7.47%
Market Cap$893,513
Volume$0
3920
$0.12
10.77%
Market Cap$891,852
Volume$990
3906
$0.00001354
0.49%
Market Cap$891,745
Volume$219,847
3910
Market Cap$890,200
Volume$885
3909
$0.02
14.85%
Market Cap$889,831
Volume$474,206
3912
$0.00094716
59.94%
Market Cap$888,754
Volume$117,805
3911
Market Cap$888,257
Volume$220,503
3917
$0.09
0.45%
Market Cap$886,266
Volume$229,115
3913
Market Cap$884,555
Volume$82,914
Market Cap$883,728
Volume$6.95M
3916
$0.0004382
8.05%
Market Cap$881,802
Volume$43,361
3918
$32.91
19.20%
Market Cap$880,856
Volume$105
3915
$0.00203752
9.13%
Market Cap$880,637
Volume$65,335
3919
$0.00080133
17.42%
Market Cap$880,565
Volume$12,251
3922
$0.00092691
11.19%
Market Cap$880,562
Volume$1,746
Market Cap$879,987
Volume$1,115
3923
Market Cap$879,441
Volume$565
Market Cap$878,162
Volume$1,447
3927
$0.01
11.10%
Market Cap$877,781
Volume$4,879
3924
$0.00455195
10.25%
Market Cap$877,754
Volume$9,279
3926
Market Cap$877,377
Volume$3,075
3928
$0.00135084
13.69%
Market Cap$875,344
Volume$14,169
3914
Market Cap$873,337
Volume$70,538
3930
$0.00087291
5.00%
Market Cap$872,907
Volume$79,144
3931
$0.00087205
7.26%
Market Cap$872,529
Volume$132,109
3932
$0.00053665
2.33%
Market Cap$872,138
Volume$605,521
3929
$0.00087193
20.75%
Market Cap$871,717
Volume$551,126
4003
$0.00057084
11.26%
Market Cap$870,996
Volume$46,869
3959
$0.02
7.80%
Market Cap$870,744
Volume$9,449
3936
$0.00000058
0%
Market Cap$869,434
Volume$1,000
3935
$0.87
10.85%
Market Cap$869,261
Volume$40,791
Market Cap$869,013
Volume$144,365
3938
$0.00087104
17.55%
Market Cap$868,763
Volume$253,519
3939
$0.0022113
5.21%
Market Cap$868,331
Volume$148,075
3940
$0.02
0.44%
Market Cap$867,131
Volume$31
3942
$0.00086595
15.22%
Market Cap$865,563
Volume$208,008
3943
$0.00262294
3.20%
Market Cap$865,356
Volume$171,211
Market Cap$865,150
Volume$92,544
3946
$0.00038146
21.86%
Market Cap$864,532
Volume$65,774
3947
$0.00143496
7.37%
Market Cap$862,682
Volume$107,275
3948
Market Cap$862,126
Volume$5
3949
$0.00300853
14.72%
Market Cap$860,006
Volume$10,092
3944
$0.00424413
9.92%
Market Cap$858,848
Volume$82
3950
$0.01
5.95%
Market Cap$858,645
Volume$3,207
3951
$0.01
7.41%
Market Cap$854,053
Volume$2,964
3952
$0.0003233
8.84%
Market Cap$853,885
Volume$4
3941
$0.00085364
19.70%
Market Cap$853,480
Volume$205,339
3954
$0.00085333
13.94%
Market Cap$852,883
Volume$11,017
3960
$0.00000297
1.84%
Market Cap$852,641
Volume$108,721
3955
$0.00001892
3.70%
Market Cap$851,049
Volume$95
3956
$0.01
21.96%
Market Cap$850,311
Volume$1,536
3957
$0.00389453
0%
Market Cap$849,139
Volume$3
3953
$0.00169662
0.57%
Market Cap$848,310
Volume$3,135
3961
$0.00199959
0.23%
Market Cap$847,075
Volume$394
3958
$0.0016367
9.46%
Market Cap$844,811
Volume$8,834
3962
$0.00085156
7.92%
Market Cap$844,721
Volume$4,080
3963
Market Cap$844,706
Volume$0
3964
$0.02
2.79%
Market Cap$843,463
Volume$52,725
3965
$3,043.63
0%
Market Cap$842,919
Volume$1,242
3966
$0.00084194
23.07%
Market Cap$841,862
Volume$29,602
3967
$0.00095613
25.14%
Market Cap$841,071
Volume$558,405
3969
$0.03
11.04%
Market Cap$840,439
Volume$6,004
3970
$0.06
16.84%
Market Cap$839,464
Volume$7,335
3972
$0.00425551
11.70%
Market Cap$839,045
Volume$14,071
3971
$0.00000001
8.30%
Market Cap$837,768
Volume$3,733
3976
$0.00000121
5.67%
Market Cap$837,038
Volume$92,381
Market Cap$835,923
Volume$39,693
3968
$0.00023758
15.28%
Market Cap$835,643
Volume$200,892
3974
Market Cap$835,111
Volume$3.05M
3978
$0.00000943
32.34%
Market Cap$834,480
Volume$631,509
Market Cap$834,441
Volume$149,147
3977
$0.00000198
13.80%
Market Cap$834,186
Volume$124,813
Market Cap$832,857
Volume$3
3980
Market Cap$832,339
Volume$3,801
3981
$0.00123166
16.43%
Market Cap$832,251
Volume$159,717
3982
$0.0010952
6.28%
Market Cap$831,980
Volume$993
3983
$0.00083205
4.99%
Market Cap$831,544
Volume$368,718
3984
$0.02
8.02%
Market Cap$831,314
Volume$131,466
Market Cap$830,911
Volume$80
3986
$0.01
0.66%
Market Cap$830,832
Volume$2,666
3988
$0.01
8.36%
Market Cap$830,289
Volume$169
3990
$0.00260638
22.02%
Market Cap$829,846
Volume$5,052
3991
$0.00083496
13.99%
Market Cap$829,539
Volume$13,795
3987
$0.01
7.59%
Market Cap$828,002
Volume$10,296
3989
$0.00255147
16.74%
Market Cap$827,725
Volume$3,818
3993
$0.00028077
0%
Market Cap$826,446
Volume$1
Market Cap$825,262
Volume$55,974
3999
$0.01
3.04%
Market Cap$825,202
Volume$128,705
3994
$6.97
9.12%
Market Cap$824,963
Volume$1,980
3995
$0.00061889
3.63%
Market Cap$824,936
Volume$236
3996
$0.00468366
26.00%
Market Cap$824,323
Volume$18.24M
3997
$38.63
5.50%
Market Cap$822,138
Volume$197
3908
Market Cap$895,887
Volume$71,147
3902
$0.0044579
9.11%
Market Cap$894,573
Volume$75,266

Data provided by Coingecko API