Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
$0.021835 -0.29%
Market Cap
$4.37M
0.26%
Volume (24)
$55,288
3.54%
Circulating Supply
200,000,000 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
$0.02183548

Price Change

$-0.000063424898
0.29%
24h Low / 24h High
$0.02179197 / $0.02208681

Trading Volume

$55,288
3.54%
Volume / Market Cap
0.012653957
Market Dominance
0.00010953482%
Market Rank
#2433

Xend Finance Supply

Circulating Supply
200,000,000 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
$4,369,226
0.26%

Fully Diluted
Market Cap

$4,369,226
0.33%

Xend Finance Price Yesterday

Yesterday's Low / High
$0.021898092 / $0.021939143
Yesterday's Open / Close
$0.021898092 / $0.021939143
Yesterday's Change
0.38%
Yesterday's Volume
$46,892.117

Xend Finance Price History

7d Low / 7d High
$0.016238311 / $0.025056525
30d Low / 30d High
$0.02186356 / $0.022673827
90d Low / 90d High
$0.018318042 / $0.022973802
52 Week Low / 52 Week High
$0.016184575 / $0.025056525
All Time HighMar 28, 2021 (4 years ago)
$3
99.27%
All Time LowFeb 7, 2024 (1 years ago)
$0.00055582
3829.55%

Data provided by Coingecko API

RWA to USD converter

Xend Finance
Xend FinanceRWA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWA Safely with 3Commas

Use a proven backtested strategy for RWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xend Finance Price Chart (RWA to USD)

    RWAUSD by TradingView

    Xend Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.004968
    RWA/USDT
    $0.00001
    $184,965
    Recently
    KuCoin
    KuCoin
    $0.01
    RWA/USDT
    $0.00002
    $26,676
    Recently

    Xend Finance Historical Price Data (USD)

    Date
    8/29/2025
    $0.02236
    $0
    $0.02236
    $0.021864
    8/28/2025
    $0.022016
    $0.02236
    $0.022974
    $0.022016
    8/27/2025
    $0.02136
    $0.022016
    $0.022498
    $0.020492
    8/26/2025
    $0.018246
    $0.02136
    $0.021228
    $0.017998
    8/25/2025
    $0.02117
    $0.018246
    $0.021693
    $0.018102
    8/24/2025
    $0.018442
    $0.02117
    $0.025057
    $0.018442
    8/23/2025
    $0.016368
    $0.018442
    $0.018408
    $0.016185

    Data provided by Coingecko API

    RWA Price Live Data

    The live price of RWA is $ 0.021835 per (RWA/USD) today with a current market cap of 4.37M USD. 24-hour trading volume is $ 55,288 USD. RWA to USD price is updated in real-time. Xend Finance is -0.29% in the last 24 hours. It has a circulating supply of $ 200,000,000 RWA.

    Xend Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RWA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 28 minutes and 0 seconds

    Explore Our Other Products for RWA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,578
    1.04%
    Market Cap$2.16T
    Volume$48.74B
    2
    $4,388.88
    1.12%
    Market Cap$529.86B
    Volume$35.09B
    4
    $2.81
    1.93%
    Market Cap$166.89B
    Volume$6.33B
    5
    $859.78
    0.47%
    Market Cap$119.67B
    Volume$1.27B
    6
    $202.85
    2.14%
    Market Cap$109.69B
    Volume$10.56B
    9
    $0.22
    1.17%
    Market Cap$32.57B
    Volume$2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$4.39M
    Volume$17,486
    2431
    $0.44
    0.61%
    Market Cap$4.37M
    Volume$712
    2432
    $437.07
    0.47%
    Market Cap$4.37M
    Volume$2,666
    2434
    $0.0000417
    2.13%
    Market Cap$4.37M
    Volume$45,018
    2435
    $0.03
    4.66%
    Market Cap$4.36M
    Volume$244

    Data provided by Coingecko API