Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
INR 4.74+ 29.89%
Market Cap
INR 599.49M
28.57%
Volume (24)
INR 39,360,744
0.50%
Circulating Supply
126,469,760 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
INR 4.74

Price Change

INR 1.09
29.89%
24h Low / 24h High
INR 3.61 / INR 4.98

Trading Volume

INR 39,360,744
0.50%
Volume / Market Cap
0.065657375
Market Dominance
0.00021049914%
Market Rank
#2008

Xend Finance Supply

Circulating Supply
126,469,760 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
INR 599,487,020
28.57%

Fully Diluted
Market Cap

INR 948,032,200
30.47%

Xend Finance Price Yesterday

Yesterday's Low / High
INR 3.6272764 / INR 3.6387896
Yesterday's Open / Close
INR 3.6387896 / INR 3.6272764
Yesterday's Change
30.47%
Yesterday's Volume
INR 12,827,749

Xend Finance Price History

7d Low / 7d High
INR 0.034266222 / INR 0.05615333
30d Low / 30d High
INR 3.3999381 / INR 3.6920462
90d Low / 90d High
INR 2.897598 / INR 3.6920462
52 Week Low / 52 Week High
INR 2.897598 / INR 3.6920462
All Time HighMar 28, 2021 (3 years ago)
INR 217.38
97.82%
All Time LowFeb 7, 2024 (9 months ago)
INR 0.04611547
10166.50%

Data provided by Coingecko API

RWA to INR converter

Xend Finance
Xend FinanceRWA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to INR)

RWAINR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (INR)

Date
12/2/2024
INR 3.510251
INR 0
INR 3.692046
INR 3.464566
12/1/2024
INR 3.233889
INR 3.510251
INR 3.434125
INR 3.192059
11/30/2024
INR 3.271542
INR 3.233889
INR 3.298888
INR 2.897598
11/29/2024
INR 3.223222
INR 3.271542
INR 3.329556
INR 3.223222
11/28/2024
INR 3.06091
INR 3.223222
INR 3.225597
INR 3.056843
11/27/2024
INR 3.133772
INR 3.06091
INR 3.19737
INR 3.053095
11/26/2024
INR 3.213627
INR 3.133772
INR 3.252909
INR 2.989045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 34 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,658
0.12%
Market CapINR 1.89T
VolumeINR 83.34B
2
INR 3,570.34
1.13%
Market CapINR 430.29B
VolumeINR 38.42B
3
INR 2.56
5.16%
Market CapINR 146.09B
VolumeINR 37.58B
5
INR 224.44
0.34%
Market CapINR 106.75B
VolumeINR 8.67B
6
INR 666.71
4.42%
Market CapINR 97.32B
VolumeINR 2.82B
7
INR 0.407702
2.57%
Market CapINR 59.98B
VolumeINR 9.05B

Data provided by Coingecko API

More Cryptocurrencies

2005
INR 65.65
0.94%
Market CapINR 600.52M
VolumeINR 1.05M
2006
INR 0.075053
2.65%
Market CapINR 600.08M
VolumeINR 26.59M
2007
INR 0.00000143
2.75%
Market CapINR 599.86M
VolumeINR 100.85M
2009
INR 6.31
8.62%
Market CapINR 598.3M
VolumeINR 4.1M
2010
INR 0.134933
6.89%
Market CapINR 598.19M
VolumeINR 6M

Data provided by Coingecko API