Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
INR 1.5 -2.12%
Market Cap
INR 299.61M
2.08%
Volume (24)
INR 3,639,195
1.25%
Circulating Supply
200,000,000 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
INR 1.5

Price Change

INR -0.032468638
2.12%
24h Low / 24h High
INR 1.5 / INR 1.53

Trading Volume

INR 3,639,195
1.25%
Volume / Market Cap
0.012146241
Market Dominance
0.00008274527%
Market Rank
#2754

Xend Finance Supply

Circulating Supply
200,000,000 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
INR 299,614,920
2.08%

Fully Diluted
Market Cap

INR 299,614,920
1.90%

Xend Finance Price Yesterday

Yesterday's Low / High
INR 1.5261212 / INR 1.5280077
Yesterday's Open / Close
INR 1.5261212 / INR 1.5280077
Yesterday's Change
1.77%
Yesterday's Volume
INR 2,482,354.2

Xend Finance Price History

7d Low / 7d High
INR 0.016610348 / INR 0.019455768
30d Low / 30d High
INR 1.5195027 / INR 1.5517955
90d Low / 90d High
INR 1.5195027 / INR 1.614566
52 Week Low / 52 Week High
INR 1.4685185 / INR 1.7129278
All Time HighMar 28, 2021 (4 years ago)
INR 217.38
99.31%
All Time LowFeb 7, 2024 (1 years ago)
INR 0.04611547
3156.60%

Data provided by Coingecko API

RWA to INR converter

Xend Finance
Xend FinanceRWA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to INR)

RWAINR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (INR)

Date
9/15/2025
INR 1.532891
INR 0
INR 1.551796
INR 1.519503
9/14/2025
INR 1.572266
INR 1.532891
INR 1.591386
INR 1.524174
9/13/2025
INR 1.607454
INR 1.572266
INR 1.614566
INR 1.570637
9/12/2025
INR 1.568832
INR 1.607454
INR 1.613561
INR 1.565398
9/11/2025
INR 1.648667
INR 1.568832
INR 1.649553
INR 1.468518
9/10/2025
INR 1.620526
INR 1.648667
INR 1.712928
INR 1.60273
9/9/2025
INR 1.559617
INR 1.620526
INR 1.620975
INR 1.556896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 24 minutes and 5 seconds

Explore Our Other Products for RWA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,759
0.07%
Market CapINR 2.31T
VolumeINR 42.41B
2
INR 4,512.57
1.07%
Market CapINR 544.82B
VolumeINR 29.76B
3
INR 3.02
1.00%
Market CapINR 180.37B
VolumeINR 5.12B
5
INR 930.11
1.07%
Market CapINR 129.54B
VolumeINR 1.32B
6
INR 235.89
0.28%
Market CapINR 128.03B
VolumeINR 9.02B
8
INR 0.267377
1.25%
Market CapINR 40.38B
VolumeINR 4.59B

Data provided by Coingecko API

More Cryptocurrencies

2751
INR 30.06
10.85%
Market CapINR 300.58M
VolumeINR 18.75M
2752
INR 3.02
3.19%
Market CapINR 300.09M
VolumeINR 736,323
2753
INR 0.296926
3.16%
Market CapINR 299.78M
VolumeINR 39.73M
2755
INR 2.19
0%
Market CapINR 296.89M
VolumeINR 0
2756
INR 88.02
0.01%
Market CapINR 299.1M
VolumeINR 3.22M

Data provided by Coingecko API