Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
INR 4.31 -13.66%
Market Cap
INR 545.47M
13.74%
Volume (24)
INR 9,717,059
1.37%
Circulating Supply
126,532,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
INR 4.31

Price Change

INR -0.68216978
13.66%
24h Low / 24h High
INR 4.29 / INR 4.99

Trading Volume

INR 9,717,059
1.37%
Volume / Market Cap
0.01781426
Market Dominance
0.00017296258%
Market Rank
#2164

Xend Finance Supply

Circulating Supply
126,532,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
INR 545,465,190
13.74%

Fully Diluted
Market Cap

INR 862,175,690
3.94%

Xend Finance Price Yesterday

Yesterday's Low / High
INR 4.4828335 / INR 4.492318
Yesterday's Open / Close
INR 4.4828335 / INR 4.492318
Yesterday's Change
3.96%
Yesterday's Volume
INR 12,151,380

Xend Finance Price History

7d Low / 7d High
INR 0.050090116 / INR 0.059941412
30d Low / 30d High
INR 4.4828335 / INR 5.0745337
90d Low / 90d High
INR 4.4828335 / INR 5.1446309
52 Week Low / 52 Week High
INR 4.4828335 / INR 5.1446309
All Time HighMar 28, 2021 (3 years ago)
INR 217.38
98.02%
All Time LowFeb 7, 2024 (11 months ago)
INR 0.04611547
9239.15%

Data provided by Coingecko API

RWA to INR converter

Xend Finance
Xend FinanceRWA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to INR)

RWAINR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (INR)

Date
1/7/2025
INR 5.016922
INR 0
INR 5.0618
INR 4.482834
1/6/2025
INR 4.835837
INR 5.016922
INR 5.144631
INR 4.835837
1/5/2025
INR 4.544925
INR 4.835837
INR 4.823262
INR 4.544925
1/4/2025
INR 4.739175
INR 4.544925
INR 4.739175
INR 4.505504
1/3/2025
INR 4.684525
INR 4.739175
INR 4.863947
INR 4.589091
1/2/2025
INR 4.569511
INR 4.684525
INR 4.738791
INR 4.569511
1/1/2025
INR 4.563992
INR 4.569511
INR 4.625795
INR 4.547354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,404
5.32%
Market CapINR 1.89T
VolumeINR 71.98B
2
INR 3,360.4
7.68%
Market CapINR 404.68B
VolumeINR 40.8B
4
INR 2.32
4.68%
Market CapINR 133.12B
VolumeINR 8.29B
5
INR 696.49
3.97%
Market CapINR 101.56B
VolumeINR 1.66B
6
INR 197.22
7.91%
Market CapINR 95.38B
VolumeINR 6.8B
7
INR 0.346749
10.39%
Market CapINR 51.13B
VolumeINR 5.83B

Data provided by Coingecko API

More Cryptocurrencies

2165
INR 1.39
5.12%
Market CapINR 546.43M
VolumeINR 831,533
2166
INR 0.258469
0.12%
Market CapINR 546.27M
VolumeINR 16.09M
2167
INR 4.2
12.33%
Market CapINR 545.92M
VolumeINR 161,616
2168
INR 1,338.77
15.39%
Market CapINR 545.33M
VolumeINR 12.28M
2169
INR 0.476675
9.14%
Market CapINR 545.32M
VolumeINR 14.52M

Data provided by Coingecko API