Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
INR 8.2-17.01%
Market Cap
INR 997.16M
17.07%
Volume (24)
INR 41,973,314
1.19%
Circulating Supply
121,615,600 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
INR 8.2

Price Change

INR -1.681107
17.01%
24h Low / 24h High
INR 8.03 / INR 9.89

Trading Volume

INR 41,973,314
1.19%
Volume / Market Cap
0.042092713
Market Dominance
0.00046793561%
Market Rank
#1322

Xend Finance Supply

Circulating Supply
121,615,595 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
INR 997,163,420
17.07%

Fully Diluted
Market Cap

INR 1,639,861,100
6.32%

Xend Finance Price Yesterday

Yesterday's Low / High
INR 8.7478836 / INR 8.7578862
Yesterday's Open / Close
INR 8.7578862 / INR 8.7478836
Yesterday's Change
6.32%
Yesterday's Volume
INR 82,687,966

Xend Finance Price History

7d Low / 7d High
INR 0.080280644 / INR 0.12518314
30d Low / 30d High
INR 7.7870629 / INR 10.459245
90d Low / 90d High
INR 6.7072434 / INR 10.459245
52 Week Low / 52 Week High
INR 6.7072434 / INR 17.518992
All Time HighMar 28, 2021 (3 years ago)
INR 217.38
96.23%
All Time LowFeb 7, 2024 (4 months ago)
INR 0.04611547
17688.11%

Data provided by Coingecko API

RWA to INR converter

Xend Finance
Xend FinanceRWA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to INR)

RWAINR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (INR)

Date
6/15/2024
INR 8.1794
INR 0
INR 10.459245
INR 8.1794
6/14/2024
INR 6.717601
INR 8.1794
INR 7.979399
INR 6.717601
6/13/2024
INR 7.049898
INR 6.717601
INR 7.063088
INR 6.707243
6/12/2024
INR 7.116603
INR 7.049898
INR 7.329284
INR 7.023715
6/11/2024
INR 7.716202
INR 7.116603
INR 7.716202
INR 6.907244
6/10/2024
INR 7.60108
INR 7.716202
INR 7.875123
INR 7.501021
6/9/2024
INR 7.98267
INR 7.60108
INR 17.518992
INR 7.594951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,400
0.27%
Market CapINR 1.31T
VolumeINR 8.49B
2
INR 3,560.19
0.78%
Market CapINR 427.71B
VolumeINR 9.75B
4
INR 605.44
0.30%
Market CapINR 93.16B
VolumeINR 550.19M
5
INR 144.9
0.91%
Market CapINR 66.87B
VolumeINR 1.09B
8
INR 0.497805
3.81%
Market CapINR 27.66B
VolumeINR 719.09M
9
INR 0.135999
0.23%
Market CapINR 19.66B
VolumeINR 419.82M

Data provided by Coingecko API

More Cryptocurrencies

1320
INR 3.29
3.06%
Market CapINR 1B
VolumeINR 13.83M
1321
INR 0.272501
4.76%
Market CapINR 1B
VolumeINR 57.29M
1323
INR 0.338066
31.05%
Market CapINR 997.28M
VolumeINR 9.61M
1324
Market CapINR 996.71M
VolumeINR 1.08M
1325
INR 199.65
1.22%
Market CapINR 994.3M
VolumeINR 45.44M

Data provided by Coingecko API