Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
INR 1.052+ 2.14%
Market Cap
INR 210.32M
2.07%
Volume (24)
INR 10,276,307
0.04%
Circulating Supply
199,919,280 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
INR 1.052

Price Change

INR 0.0219967
2.14%
24h Low / 24h High
INR 1.024 / INR 1.059

Trading Volume

INR 10,276,307
0.04%
Volume / Market Cap
0.048859537
Market Dominance
0.000060748329%
Market Rank
#2914

Xend Finance Supply

Circulating Supply
199,919,275 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
INR 210,323,460
2.07%

Fully Diluted
Market Cap

INR 210,408,390
0.79%

Xend Finance Price Yesterday

Yesterday's Low / High
INR 1.0433262 / INR 1.0443289
Yesterday's Open / Close
INR 1.0433262 / INR 1.0443289
Yesterday's Change
0.78%
Yesterday's Volume
INR 9,482,826.2

Xend Finance Price History

7d Low / 7d High
INR 0.01097184 / INR 0.012184643
30d Low / 30d High
INR 1.0250187 / INR 1.0459726
90d Low / 90d High
INR 0.97590556 / INR 1.0485586
52 Week Low / 52 Week High
INR 0.9213136 / INR 1.0485586
All Time HighMar 28, 2021 (4 years ago)
INR 217.38
99.52%
All Time LowFeb 7, 2024 (1 years ago)
INR 0.04611547
2182.38%

Data provided by Coingecko API

RWA to INR converter

Xend Finance
Xend FinanceRWA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to INR)

RWAINR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (INR)

Date
7/24/2025
INR 1.033315
INR 0
INR 1.045973
INR 1.025019
7/23/2025
INR 1.026707
INR 1.033315
INR 1.048559
INR 1.02286
7/22/2025
INR 0.99137
INR 1.026707
INR 1.024146
INR 0.975906
7/21/2025
INR 0.983817
INR 0.99137
INR 0.992763
INR 0.980933
7/20/2025
INR 0.969674
INR 0.983817
INR 0.990071
INR 0.969674
7/19/2025
INR 0.948593
INR 0.969674
INR 0.970107
INR 0.948094
7/18/2025
INR 0.921314
INR 0.948593
INR 0.96076
INR 0.921314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,280
2.20%
Market CapINR 2.29T
VolumeINR 71.97B
2
INR 3,619.09
1.21%
Market CapINR 437B
VolumeINR 54.02B
3
INR 3.06
0.89%
Market CapINR 181.51B
VolumeINR 11.14B
5
INR 757.11
0.15%
Market CapINR 105.43B
VolumeINR 2.51B
6
INR 177.52
3.55%
Market CapINR 95.59B
VolumeINR 20.86B
8
INR 0.225221
2.63%
Market CapINR 33.83B
VolumeINR 12.86B

Data provided by Coingecko API

More Cryptocurrencies

2911
INR 2.7
7.62%
Market CapINR 211.26M
VolumeINR 22.01M
2910
INR 110.57
0.54%
Market CapINR 211.14M
VolumeINR 6.41M
2913
INR 0.208821
18.79%
Market CapINR 210.35M
VolumeINR 18.25M
2912
INR 1.052
2.02%
Market CapINR 210.3M
VolumeINR 10.25M
2918
INR 0.20816
2.24%
Market CapINR 209.98M
VolumeINR 31.45M

Data provided by Coingecko API