Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
INR 2.4+ 7.38%
Market Cap
INR 310.66M
7.43%
Volume (24)
INR 1,167,470
10.88%
Circulating Supply
129,532,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
INR 2.4

Price Change

INR 0.164833
7.38%
24h Low / 24h High
INR 2.21 / INR 2.42

Trading Volume

INR 1,167,470
10.88%
Volume / Market Cap
0.0037580457
Market Dominance
0.00010634489%
Market Rank
#2357

Xend Finance Supply

Circulating Supply
129,532,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
INR 310,658,810
7.43%

Fully Diluted
Market Cap

INR 479,662,450
3.19%

Xend Finance Price Yesterday

Yesterday's Low / High
INR 2.3026729 / INR 2.3458835
Yesterday's Open / Close
INR 2.3026729 / INR 2.3458835
Yesterday's Change
3.26%
Yesterday's Volume
INR 1,179,136.9

Xend Finance Price History

7d Low / 7d High
INR 0.025355422 / INR 0.028585278
30d Low / 30d High
INR 2.2180222 / INR 2.3458835
90d Low / 90d High
INR 2.2180222 / INR 2.4193081
52 Week Low / 52 Week High
INR 2.2180222 / INR 2.5031782
All Time HighMar 28, 2021 (3 years ago)
INR 217.38
98.90%
All Time LowFeb 7, 2024 (1 years ago)
INR 0.04611547
5103.20%

Data provided by Coingecko API

RWA to INR converter

Xend Finance
Xend FinanceRWA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to INR)

RWAINR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (INR)

Date
2/12/2025
INR 2.230616
INR 0
INR 2.345884
INR 2.218022
2/11/2025
INR 2.296873
INR 2.230616
INR 2.351318
INR 2.232588
2/10/2025
INR 2.274523
INR 2.296873
INR 2.419308
INR 2.249308
2/9/2025
INR 2.325442
INR 2.274523
INR 2.387741
INR 2.251906
2/8/2025
INR 2.257676
INR 2.325442
INR 2.385875
INR 2.234145
2/7/2025
INR 2.35294
INR 2.257676
INR 2.380523
INR 2.225933
2/6/2025
INR 2.388668
INR 2.35294
INR 2.503178
INR 2.303871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 6 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,604
1.60%
Market CapINR 1.94T
VolumeINR 46.77B
2
INR 2,721.7
4.30%
Market CapINR 328.04B
VolumeINR 27.17B
3
INR 2.46
1.59%
Market CapINR 141.98B
VolumeINR 4.82B
5
INR 696.3
8.32%
Market CapINR 101.56B
VolumeINR 2.45B
6
INR 195.42
1.28%
Market CapINR 95.43B
VolumeINR 4.97B
8
INR 0.263126
3.76%
Market CapINR 38.92B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2354
Market CapINR 311.86M
VolumeINR 12.67M
2351
INR 14,614.73
5.49%
Market CapINR 311.21M
VolumeINR 184,806
2356
INR 0.356998
0.35%
Market CapINR 310.92M
VolumeINR 33.36M
2350
INR 0.310672
25.55%
Market CapINR 310.6M
VolumeINR 47.57M
2353
INR 2.61
3.92%
Market CapINR 310.54M
VolumeINR 49.26M

Data provided by Coingecko API