Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
INR 1.058+ 0.29%
Market Cap
INR 211.48M
0.31%
Volume (24)
INR 8,192,553
0.08%
Circulating Supply
199,919,280 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
INR 1.058

Price Change

INR 0.00302707
0.29%
24h Low / 24h High
INR 1.053 / INR 1.073

Trading Volume

INR 8,192,553
0.08%
Volume / Market Cap
0.038739306
Market Dominance
0.000063492316%
Market Rank
#2946

Xend Finance Supply

Circulating Supply
199,919,275 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
INR 211,479,090
0.31%

Fully Diluted
Market Cap

INR 211,564,480
0.04%

Xend Finance Price Yesterday

Yesterday's Low / High
INR 1.0580413 / INR 1.0585096
Yesterday's Open / Close
INR 1.0585096 / INR 1.0580413
Yesterday's Change
0.03%
Yesterday's Volume
INR 9,757,227.8

Xend Finance Price History

7d Low / 7d High
INR 0.011055511 / INR 0.012360503
30d Low / 30d High
INR 1.042169 / INR 1.0695813
90d Low / 90d High
INR 0.97590556 / INR 1.0695813
52 Week Low / 52 Week High
INR 0.94809406 / INR 1.0695813
All Time HighMar 28, 2021 (4 years ago)
INR 217.38
99.51%
All Time LowFeb 7, 2024 (1 years ago)
INR 0.04611547
2193.92%

Data provided by Coingecko API

RWA to INR converter

Xend Finance
Xend FinanceRWA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to INR)

RWAINR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (INR)

Date
7/25/2025
INR 1.042483
INR 0
INR 1.069581
INR 1.042483
7/24/2025
INR 1.033315
INR 1.042483
INR 1.045973
INR 1.025019
7/23/2025
INR 1.026707
INR 1.033315
INR 1.048559
INR 1.02286
7/22/2025
INR 0.99137
INR 1.026707
INR 1.024146
INR 0.975906
7/21/2025
INR 0.983817
INR 0.99137
INR 0.992763
INR 0.980933
7/20/2025
INR 0.969674
INR 0.983817
INR 0.990071
INR 0.969674
7/19/2025
INR 0.948593
INR 0.969674
INR 0.970107
INR 0.948094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 35 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,404
1.44%
Market CapINR 2.34T
VolumeINR 55.43B
2
INR 3,749.88
2.66%
Market CapINR 452.14B
VolumeINR 36.25B
3
INR 3.16
2.31%
Market CapINR 187.04B
VolumeINR 5.9B
5
INR 782.89
2.37%
Market CapINR 109.03B
VolumeINR 1.47B
6
INR 186.72
4.91%
Market CapINR 100.47B
VolumeINR 12.66B
8
INR 0.237205
4.21%
Market CapINR 35.63B
VolumeINR 7.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 211.9M
VolumeINR 18.34M
2944
INR 0.30879
1.93%
Market CapINR 211.73M
VolumeINR 9.9M
Market CapINR 211.59M
VolumeINR 233.32M
2947
INR 1.03
8.11%
Market CapINR 211.28M
VolumeINR 1.87M
2948
INR 0.02111141
2.38%
Market CapINR 211.12M
VolumeINR 5,955

Data provided by Coingecko API