xFLIX_Astrovault (XFLIX) Live Price

xFLIX_Astrovault logo
XFLIXxFLIX_Astrovault
JPY 21.75+9.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 188,382
0.74%
Circulating Supply
0 XFLIX
Issue Date
-

Data provided by Coingecko API

XFLIX price Statistics

xFLIX_Astrovault Price Today

xFLIX_Astrovault Price
JPY 21.75

Price Change

JPY 1.88
9.44%
24h Low / 24h High
JPY 19.76 / JPY 21.37

Trading Volume

JPY 188,382
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xFLIX_Astrovault Supply

Circulating Supply
0 XFLIX
Total Supply
0 XFLIX
Max Supply
0 XFLIX

xFLIX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xFLIX_Astrovault Price Yesterday

Yesterday's Low / High
JPY 19.855854 / JPY 19.905385
Yesterday's Open / Close
JPY 19.905385 / JPY 19.855854
Yesterday's Change
9.40%
Yesterday's Volume
JPY 1,082,880.7

xFLIX_Astrovault Price History

7d Low / 7d High
JPY 0.11553382 / JPY 0.14574456
30d Low / 30d High
JPY 18.250198 / JPY 20.526428
90d Low / 90d High
JPY 18.250198 / JPY 21.51872
52 Week Low / 52 Week High
JPY 18.250198 / JPY 23.155842
All Time HighMar 25, 2024 (2 months ago)
JPY 30.44
28.56%
All Time LowApr 13, 2024 (2 months ago)
JPY 14.86
46.34%

Data provided by Coingecko API

XFLIX to JPY converter

xFLIX_Astrovault
xFLIX_AstrovaultXFLIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xFLIX_Astrovault Price Chart (XFLIX to JPY)

XFLIXJPY by TradingView

xFLIX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xFLIX_Astrovault Historical Price Data (JPY)

Date
6/18/2024
JPY 20.206062
JPY 0
JPY 20.206062
JPY 18.250198
6/17/2024
JPY 21.376774
JPY 20.206062
JPY 21.376774
JPY 20.097879
6/16/2024
JPY 21.301787
JPY 21.376774
JPY 21.51872
JPY 21.161389
6/15/2024
JPY 21.590503
JPY 21.301787
JPY 21.590503
JPY 20.492499
6/14/2024
JPY 21.314588
JPY 21.590503
JPY 21.870131
JPY 20.982682
6/13/2024
JPY 18.389523
JPY 21.314588
JPY 22.487172
JPY 18.389523
6/12/2024
JPY 21.885225
JPY 18.389523
JPY 23.155842
JPY 21.638184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,856
0.78%
Market CapJPY 1.28T
VolumeJPY 23.81B
2
JPY 3,552.59
3.98%
Market CapJPY 434.11B
VolumeJPY 15.95B
4
JPY 600.17
3.41%
Market CapJPY 92.26B
VolumeJPY 1.02B
5
JPY 135.92
1.23%
Market CapJPY 62.78B
VolumeJPY 2.84B
8
JPY 0.497103
3.00%
Market CapJPY 27.61B
VolumeJPY 872.15M
9
JPY 0.122371
1.83%
Market CapJPY 17.72B
VolumeJPY 677.32M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API