xFLIX_Astrovault (XFLIX) Live Price

xFLIX_Astrovault logo
XFLIXxFLIX_Astrovault
JPY 21.51+2.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,263
41.28%
Circulating Supply
0 XFLIX
Issue Date
-

Data provided by Coingecko API

XFLIX price Statistics

xFLIX_Astrovault Price Today

xFLIX_Astrovault Price
JPY 21.51

Price Change

JPY 0.587045
2.81%
24h Low / 24h High
JPY 20.92 / JPY 21.58

Trading Volume

JPY 16,262.78
41.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xFLIX_Astrovault Supply

Circulating Supply
0 XFLIX
Total Supply
0 XFLIX
Max Supply
0 XFLIX

xFLIX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xFLIX_Astrovault Price Yesterday

Yesterday's Low / High
JPY 21.168674 / JPY 21.240802
Yesterday's Open / Close
JPY 21.168674 / JPY 21.240802
Yesterday's Change
1.44%
Yesterday's Volume
JPY 249,761.82

xFLIX_Astrovault Price History

7d Low / 7d High
JPY 0.11728648 / JPY 0.14863712
30d Low / 30d High
JPY 20.492499 / JPY 21.590503
90d Low / 90d High
JPY 18.389523 / JPY 23.155842
52 Week Low / 52 Week High
JPY 18.389523 / JPY 23.155842
All Time HighMar 25, 2024 (2 months ago)
JPY 30.44
29.34%
All Time LowApr 13, 2024 (2 months ago)
JPY 14.86
44.74%

Data provided by Coingecko API

XFLIX to JPY converter

xFLIX_Astrovault
xFLIX_AstrovaultXFLIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xFLIX_Astrovault Price Chart (XFLIX to JPY)

XFLIXJPY by TradingView

xFLIX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xFLIX_Astrovault Historical Price Data (JPY)

Date
6/15/2024
JPY 21.590503
JPY 0
JPY 21.590503
JPY 20.492499
6/14/2024
JPY 21.314588
JPY 21.590503
JPY 21.870131
JPY 20.982682
6/13/2024
JPY 18.389523
JPY 21.314588
JPY 22.487172
JPY 18.389523
6/12/2024
JPY 21.885225
JPY 18.389523
JPY 23.155842
JPY 21.638184
6/11/2024
JPY 21.266751
JPY 21.885225
JPY 21.956923
JPY 20.613145
6/10/2024
JPY 21.400206
JPY 21.266751
JPY 21.53153
JPY 20.212761
6/9/2024
JPY 20.721692
JPY 21.400206
JPY 21.868703
JPY 20.42232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,539
0.49%
Market CapJPY 1.31T
VolumeJPY 11.94B
2
JPY 3,593.83
0.91%
Market CapJPY 431.61B
VolumeJPY 8.64B
4
JPY 608.28
0.25%
Market CapJPY 93.57B
VolumeJPY 541.89M
5
JPY 148.36
1.96%
Market CapJPY 68.54B
VolumeJPY 1.21B
8
JPY 0.488731
0.77%
Market CapJPY 27.15B
VolumeJPY 765.49M
9
JPY 0.136605
0.01%
Market CapJPY 19.76B
VolumeJPY 387.4M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API