xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
GBP 386.5-0.79%
Market Cap
GBP 3.85M
0.76%
Volume (24)
GBP 13,577
1.59%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
GBP 386.5

Price Change

GBP -3.0630004
0.79%
24h Low / 24h High
GBP 384.22 / GBP 394.31

Trading Volume

GBP 13,576.73
1.59%
Volume / Market Cap
0.0035230394
Market Dominance
0.0001945974%
Market Rank
#1836

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
GBP 3,853,698
0.76%

Fully Diluted
Market Cap

GBP 3,853,747
0.03%

xFUND Price Yesterday

Yesterday's Low / High
GBP 385.65612 / GBP 387.11393
Yesterday's Open / Close
GBP 387.11393 / GBP 385.65612
Yesterday's Change
0.03%
Yesterday's Volume
GBP 3,898.6881

xFUND Price History

7d Low / 7d High
GBP 407.17707 / GBP 498.31808
30d Low / 30d High
GBP 384.29729 / GBP 396.72428
90d Low / 90d High
GBP 357.07284 / GBP 402.87672
52 Week Low / 52 Week High
GBP 327.09919 / GBP 402.87672
All Time HighMay 11, 2021 (2 years ago)
GBP 7,167.93
94.60%
All Time LowJun 18, 2022 (1 years ago)
GBP 101.16
282.45%

Data provided by Coingecko API

XFUND to GBP converter

xFUND
xFUNDXFUND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to GBP)

XFUNDGBP by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (GBP)

Date
4/22/2024
GBP 389.387953
GBP 0
GBP 395.675216
GBP 384.297294
4/21/2024
GBP 401.723177
GBP 389.387953
GBP 402.876715
GBP 388.385972
4/20/2024
GBP 385.048693
GBP 401.723177
GBP 399.153116
GBP 381.418181
4/19/2024
GBP 347.011281
GBP 385.048693
GBP 393.997716
GBP 330.007991
4/18/2024
GBP 334.434996
GBP 347.011281
GBP 347.665723
GBP 333.18494
4/17/2024
GBP 351.255007
GBP 334.434996
GBP 355.327178
GBP 327.099187
4/16/2024
GBP 360.873414
GBP 351.255007
GBP 361.023844
GBP 344.106844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,753
0.50%
Market CapGBP 1.31T
VolumeGBP 24.7B
2
GBP 3,230.24
1.16%
Market CapGBP 394.19B
VolumeGBP 11.48B
4
GBP 610.17
2.29%
Market CapGBP 93.8B
VolumeGBP 1.72B
7
GBP 0.550989
0.68%
Market CapGBP 30.33B
VolumeGBP 1.51B
11
GBP 0.503215
2.83%
Market CapGBP 17.76B
VolumeGBP 415.96M
594
GBP 1.004
0.18%
Market CapGBP 70.61M
VolumeGBP 605,683

Data provided by Coingecko API

More Cryptocurrencies

1833
GBP 0.0256407
0.44%
Market CapGBP 3.88M
VolumeGBP 129,368
1834
GBP 0.00519991
3.84%
Market CapGBP 3.88M
VolumeGBP 15,379
1835
GBP 0.00000004
3.74%
Market CapGBP 3.86M
VolumeGBP 24,618
1837
GBP 2.26
0.36%
Market CapGBP 3.85M
VolumeGBP 122,289
1838
GBP 0.00541934
3.03%
Market CapGBP 3.83M
VolumeGBP 10,583

Data provided by Coingecko API