xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
JPY 63,515-11.26%
Market Cap
JPY 633.3M
11.26%
Volume (24)
JPY 6,826,490
3.40%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
JPY 63,515

Price Change

JPY -8,056.2498
11.26%
24h Low / 24h High
JPY 63,182 / JPY 73,897

Trading Volume

JPY 6,826,490
3.40%
Volume / Market Cap
0.010779314
Market Dominance
0.00014783552%
Market Rank
#1984

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
JPY 633,295,380
11.26%

Fully Diluted
Market Cap

JPY 633,303,320
12.57%

xFUND Price Yesterday

Yesterday's Low / High
JPY 72,483.111 / JPY 72,811.656
Yesterday's Open / Close
JPY 72,483.111 / JPY 72,811.656
Yesterday's Change
12.57%
Yesterday's Volume
JPY 2,353,123.8

xFUND Price History

7d Low / 7d High
JPY 373.96124 / JPY 465.31168
30d Low / 30d High
JPY 69,958.633 / JPY 72,811.656
90d Low / 90d High
JPY 60,220.819 / JPY 72,811.656
52 Week Low / 52 Week High
JPY 58,111.707 / JPY 72,811.656
All Time HighMay 11, 2021 (3 years ago)
JPY 1,101,526
94.23%
All Time LowJun 18, 2022 (1 years ago)
JPY 16,695.33
280.43%

Data provided by Coingecko API

XFUND to JPY converter

xFUND
xFUNDXFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to JPY)

XFUNDJPY by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (JPY)

Date
5/22/2024
JPY 72,695.178399
JPY 0
JPY 72,811.655684
JPY 69,958.632703
5/21/2024
JPY 71,083.877456
JPY 72,695.178399
JPY 72,631.49753
JPY 69,277.533951
5/20/2024
JPY 61,603.566264
JPY 71,083.877456
JPY 70,285.851344
JPY 60,220.819092
5/19/2024
JPY 62,619.066608
JPY 61,603.566264
JPY 62,900.198067
JPY 60,684.5747
5/18/2024
JPY 62,490.679135
JPY 62,619.066608
JPY 63,470.956249
JPY 61,086.524775
5/17/2024
JPY 58,572.082459
JPY 62,490.679135
JPY 62,458.29152
JPY 58,572.082459
5/16/2024
JPY 60,753.41674
JPY 58,572.082459
JPY 60,753.41674
JPY 58,111.707214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,518
0.10%
Market CapJPY 1.37T
VolumeJPY 29.32B
2
JPY 3,788.94
1.14%
Market CapJPY 455.48B
VolumeJPY 22.26B
4
JPY 616.08
0.10%
Market CapJPY 94.81B
VolumeJPY 1.16B
8
JPY 0.528541
0.65%
Market CapJPY 29.23B
VolumeJPY 910.38M
11
JPY 0.486605
0.26%
Market CapJPY 17.21B
VolumeJPY 343.02M
579
JPY 0.999497
0.36%
Market CapJPY 70.44M
VolumeJPY 361,582

Data provided by Coingecko API

More Cryptocurrencies

1981
JPY 0.08831
0%
Market CapJPY 633.52M
VolumeJPY 148,493
Market CapJPY 634.27M
VolumeJPY 1.32M
1988
JPY 0.634245
5.75%
Market CapJPY 634.24M
VolumeJPY 2.47M
1985
JPY 76.14
9.00%
Market CapJPY 632.46M
VolumeJPY 45.12M
1983
JPY 1.042
2.98%
Market CapJPY 631.74M
VolumeJPY 857,561

Data provided by Coingecko API