xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
JPY 57,743-0.72%
Market Cap
JPY 575.75M
0.43%
Volume (24)
JPY 91,032
0.18%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
JPY 57,743

Price Change

JPY -421.1775
0.72%
24h Low / 24h High
JPY 57,152 / JPY 58,395

Trading Volume

JPY 91,032
0.18%
Volume / Market Cap
0.00015811047
Market Dominance
0.00014405614%
Market Rank
#1947

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
JPY 575,749,330
0.43%

Fully Diluted
Market Cap

JPY 575,756,550
0.66%

xFUND Price Yesterday

Yesterday's Low / High
JPY 58,074.269 / JPY 58,173.993
Yesterday's Open / Close
JPY 58,173.993 / JPY 58,074.269
Yesterday's Change
0.66%
Yesterday's Volume
JPY 91,721.06

xFUND Price History

7d Low / 7d High
JPY 363.14479 / JPY 404.18386
30d Low / 30d High
JPY 57,204.371 / JPY 58,423.592
90d Low / 90d High
JPY 57,204.371 / JPY 59,781.301
52 Week Low / 52 Week High
JPY 57,204.371 / JPY 63,918.04
All Time HighMay 11, 2021 (3 years ago)
JPY 1,101,526
94.73%
All Time LowJun 18, 2022 (2 years ago)
JPY 16,695.33
247.64%

Data provided by Coingecko API

XFUND to JPY converter

xFUND
xFUNDXFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to JPY)

XFUNDJPY by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (JPY)

Date
7/21/2024
JPY 58,196.490423
JPY 0
JPY 58,395.465156
JPY 57,204.371017
7/20/2024
JPY 59,459.248073
JPY 58,196.490423
JPY 59,459.248073
JPY 57,836.826976
7/19/2024
JPY 59,006.306078
JPY 59,459.248073
JPY 59,781.301003
JPY 58,032.996502
7/18/2024
JPY 58,519.615218
JPY 59,006.306078
JPY 59,466.52655
JPY 58,176.129039
7/17/2024
JPY 62,201.390848
JPY 58,519.615218
JPY 62,977.942071
JPY 58,602.270949
7/16/2024
JPY 63,918.039727
JPY 62,201.390848
JPY 63,918.039727
JPY 61,366.525697
7/15/2024
JPY 58,540.619433
JPY 63,918.039727
JPY 63,179.598023
JPY 58,540.619433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,263
0.72%
Market CapJPY 1.33T
VolumeJPY 26.35B
2
JPY 3,479.48
0.28%
Market CapJPY 418.08B
VolumeJPY 11.47B
4
JPY 593.82
0.09%
Market CapJPY 91.34B
VolumeJPY 997.8M
5
JPY 178.57
4.08%
Market CapJPY 82.89B
VolumeJPY 4.08B
8
JPY 0.599045
1.51%
Market CapJPY 33.46B
VolumeJPY 1.75B
9
JPY 0.137236
4.58%
Market CapJPY 19.93B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1944
JPY 1.1
9.19%
Market CapJPY 584.34M
VolumeJPY 1.15B
1945
JPY 1.063
8.64%
Market CapJPY 584.59M
VolumeJPY 65.77M
1946
JPY 0.04286878
0%
Market CapJPY 585.51M
VolumeJPY 143,935
1948
JPY 8.9
4.79%
Market CapJPY 580.36M
VolumeJPY 9.03M
1951
JPY 1.37
3.39%
Market CapJPY 579.03M
VolumeJPY 36.14M

Data provided by Coingecko API