Xiaojie (XIAO) Live Price

Xiaojie logo
XIAOXiaojie
JPY 0.093653+2.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,587,391
6.37%
Circulating Supply
0 XIAO
Issue Date
-

Data provided by Coingecko API

XIAO price Statistics

Xiaojie Price Today

Xiaojie Price
JPY 0.093653

Price Change

JPY 0.00259247
2.85%
24h Low / 24h High
JPY 0.066357 / JPY 0.097078

Trading Volume

JPY 6,587,391
6.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xiaojie Supply

Circulating Supply
0 XIAO
Total Supply
0 XIAO
Max Supply
0 XIAO

Xiaojie Market Cap

Fully Diluted
Market Cap

--

Xiaojie Price Yesterday

Yesterday's Low / High
JPY 0.094128806 / JPY 0.094295247
Yesterday's Open / Close
JPY 0.094128806 / JPY 0.094295247
Yesterday's Change
0.59%
Yesterday's Volume
JPY 6,622,031.1

Xiaojie Price History

7d Low / 7d High
JPY 0.00041402882 / JPY 0.0014373626
30d Low / 30d High
JPY 0.066650747 / JPY 0.098717788
90d Low / 90d High
JPY 0.066650747 / JPY 0.12357612
52 Week Low / 52 Week High
JPY 0.066650747 / JPY 0.17480441
All Time HighJun 25, 2024 (11 days ago)
JPY 0.43632
78.41%
All Time LowJul 5, 2024 (1 days ago)
JPY 0.066357
41.96%

Data provided by Coingecko API

XIAO to JPY converter

Xiaojie
XiaojieXIAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xiaojie Price Chart (XIAO to JPY)

XIAOJPY by TradingView

Xiaojie Exchanges

Instant crypto to crypto exchange coming soon!

Xiaojie Historical Price Data (JPY)

Date
7/5/2024
JPY 0.089312
JPY 0
JPY 0.095945
JPY 0.066651
7/4/2024
JPY 0.11045
JPY 0.089312
JPY 0.115124
JPY 0.089406
7/3/2024
JPY 0.113396
JPY 0.11045
JPY 0.113396
JPY 0.103773
7/2/2024
JPY 0.123053
JPY 0.113396
JPY 0.125053
JPY 0.106882
7/1/2024
JPY 0.147841
JPY 0.123053
JPY 0.152759
JPY 0.097031
6/30/2024
JPY 0.134308
JPY 0.147841
JPY 0.148935
JPY 0.132177
6/29/2024
JPY 0.171264
JPY 0.134308
JPY 0.174804
JPY 0.161904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,858
2.22%
Market CapJPY 1.14T
VolumeJPY 21.81B
2
JPY 3,055.76
2.19%
Market CapJPY 366.94B
VolumeJPY 11.07B
4
JPY 526.56
6.01%
Market CapJPY 80.91B
VolumeJPY 774.07M
5
JPY 142.62
5.49%
Market CapJPY 66.01B
VolumeJPY 2.51B
8
JPY 0.448478
5.19%
Market CapJPY 24.97B
VolumeJPY 734.83M
10
JPY 0.112918
7.64%
Market CapJPY 16.36B
VolumeJPY 908.68M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,069,469
3.40%
Market CapJPY 178.76T
VolumeJPY 8.7T
2
JPY 480,361
5.21%
Market CapJPY 57.78T
VolumeJPY 5.19T
3
JPY 160.66
0.30%
Market CapJPY 18.04T
VolumeJPY 9.91T
4
JPY 79,529
6.15%
Market CapJPY 12.24T
VolumeJPY 420.89B
5
JPY 21,539
1.59%
Market CapJPY 9.98T
VolumeJPY 940.25B

Data provided by Coingecko API