XMON (XMON) Live Price

XMON logo
XMONXMON
JPY 109,520+4.23%
Market Cap
JPY 276.4M
4.42%
Volume (24)
JPY 2,369,753
9.32%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
JPY 109,520

Price Change

JPY 4,442.15
4.23%
24h Low / 24h High
JPY 103,931 / JPY 113,360

Trading Volume

JPY 2,369,753
9.32%
Volume / Market Cap
0.0085735663
Market Dominance
0.000071453392%
Market Rank
#2373

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
JPY 276,402,250
4.42%

Fully Diluted
Market Cap

JPY 1,095,000,800
2.11%

XMON Price Yesterday

Yesterday's Low / High
JPY 110,848.2 / JPY 112,879.89
Yesterday's Open / Close
JPY 110,848.2 / JPY 112,879.89
Yesterday's Change
2.10%
Yesterday's Volume
JPY 2,395,559.6

XMON Price History

7d Low / 7d High
JPY 666.31674 / JPY 780.97919
30d Low / 30d High
JPY 103,723.62 / JPY 112,879.89
90d Low / 90d High
JPY 103,157.33 / JPY 120,789.55
52 Week Low / 52 Week High
JPY 103,157.33 / JPY 120,789.55
All Time HighJan 11, 2022 (2 years ago)
JPY 9,949,410
98.90%
All Time LowJun 26, 2021 (2 years ago)
JPY 44,603
145.51%

Data provided by Coingecko API

XMON to JPY converter

XMON
XMONXMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to JPY)

XMONJPY by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (JPY)

Date
4/25/2024
JPY 108,733.586397
JPY 0
JPY 112,879.891284
JPY 104,750.177905
4/24/2024
JPY 107,976.012016
JPY 108,733.586397
JPY 110,949.215428
JPY 103,723.621737
4/23/2024
JPY 103,825.297453
JPY 107,976.012016
JPY 111,354.339344
JPY 103,825.297453
4/22/2024
JPY 104,845.635681
JPY 103,825.297453
JPY 120,789.546384
JPY 103,157.325961
4/21/2024
JPY 112,858.648267
JPY 104,845.635681
JPY 113,151.627808
JPY 104,620.814281
4/20/2024
JPY 105,748.302645
JPY 112,858.648267
JPY 111,673.81042
JPY 105,748.302645
4/19/2024
JPY 115,121.178492
JPY 105,748.302645
JPY 115,838.148589
JPY 107,375.906461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,965
0.81%
Market CapJPY 1.26T
VolumeJPY 32.12B
2
JPY 3,129.1
1.12%
Market CapJPY 381.82B
VolumeJPY 14.83B
4
JPY 608.56
0.27%
Market CapJPY 93.74B
VolumeJPY 1.48B
8
JPY 0.518986
1.94%
Market CapJPY 28.69B
VolumeJPY 1.23B
11
JPY 0.462828
3.16%
Market CapJPY 16.4B
VolumeJPY 357.7M
577
JPY 1.004
0.52%
Market CapJPY 70.69M
VolumeJPY 869,001

Data provided by Coingecko API

More Cryptocurrencies

2372
JPY 24.86
0.55%
Market CapJPY 276.75M
VolumeJPY 554,417
2371
JPY 0.00003454
3.58%
Market CapJPY 276.73M
VolumeJPY 157.25M
2370
JPY 0.2305
0.23%
Market CapJPY 276.62M
VolumeJPY 12,824
2374
JPY 691.27
4.27%
Market CapJPY 276.28M
VolumeJPY 90.08M
2376
JPY 170.81
0.43%
Market CapJPY 276.08M
VolumeJPY 3.25M

Data provided by Coingecko API