Xphere (XP) Live Price

Xphere logo
XPXphere
GBP 0.009714+ 1.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 483,611
4.57%
Circulating Supply
0 XP
Issue Date
-

Data provided by Coingecko API

XP price Statistics

Xphere Price Today

Xphere Price
GBP 0.00971378

Price Change

GBP 0.00010942
1.14%
24h Low / 24h High
GBP 0.00935759 / GBP 0.01013209

Trading Volume

GBP 483,611
4.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xphere Supply

Circulating Supply
0 XP
Total Supply
5,500,000,000 XP
Max Supply
5,500,000,000 XP

Xphere Market Cap

Fully Diluted
Market Cap

GBP 53,425,673
0.83%

Xphere Price Yesterday

Yesterday's Low / High
GBP 0.0095866683 / GBP 0.0096807665
Yesterday's Open / Close
GBP 0.0095866683 / GBP 0.0096807665
Yesterday's Change
0.83%
Yesterday's Volume
GBP 801,509.35

Xphere Price History

7d Low / 7d High
GBP 0.011923685 / GBP 0.01369978
30d Low / 30d High
GBP 0.0095677463 / GBP 0.010120994
90d Low / 90d High
GBP 0.0091427358 / GBP 0.010120994
52 Week Low / 52 Week High
GBP 0.0088079423 / GBP 0.010120994
All Time HighMar 18, 2025 (5 months ago)
GBP 0.053074
82.19%
All Time LowAug 9, 2025 (30 days ago)
GBP 0.0076041
24.32%

Data provided by Coingecko API

XP to GBP converter

Xphere
XphereXP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XP Safely with 3Commas

Use a proven backtested strategy for XP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xphere Price Chart (XP to GBP)

    XPGBP by TradingView

    Xphere Exchanges

    Instant crypto to crypto exchange coming soon!

    Xphere Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.009664
    GBP 0
    GBP 0.010121
    GBP 0.009568
    9/7/2025
    GBP 0.009681
    GBP 0.009664
    GBP 0.009725
    GBP 0.00951
    9/6/2025
    GBP 0.009151
    GBP 0.009681
    GBP 0.009695
    GBP 0.009143
    9/5/2025
    GBP 0.0092
    GBP 0.009151
    GBP 0.00934
    GBP 0.009147
    9/4/2025
    GBP 0.009348
    GBP 0.0092
    GBP 0.009817
    GBP 0.009169
    9/3/2025
    GBP 0.009021
    GBP 0.009348
    GBP 0.009547
    GBP 0.009021
    9/2/2025
    GBP 0.008814
    GBP 0.009021
    GBP 0.009072
    GBP 0.008808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 31 minutes and 55 seconds

    Explore Our Other Products for XP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,984
    0.81%
    Market CapGBP 2.23T
    VolumeGBP 38.32B
    2
    GBP 4,312.67
    0.21%
    Market CapGBP 520.66B
    VolumeGBP 28.21B
    3
    GBP 2.96
    2.40%
    Market CapGBP 175.94B
    VolumeGBP 6.25B
    5
    GBP 875.74
    0.42%
    Market CapGBP 121.85B
    VolumeGBP 1.1B
    6
    GBP 215.02
    3.43%
    Market CapGBP 116.25B
    VolumeGBP 10.34B
    9
    GBP 0.236607
    2.13%
    Market CapGBP 35.6B
    VolumeGBP 3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API