XRP (XRP) Live Price

XRP logo
XRPXRP
BRL 2.67-0.66%
Market Cap
BRL 147.33B
0.31%
Volume (24)
BRL 5,707,505,500
1.03%
Circulating Supply
55,129,144,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
BRL 2.67

Price Change

BRL -0.017624915
0.66%
24h Low / 24h High
BRL 2.66 / BRL 2.76

Trading Volume

BRL 5,707,505,500
1.03%
Volume / Market Cap
0.038740857
Market Dominance
1.1517441%
Market Rank
#8

XRP Supply

Circulating Supply
55,129,144,019 XRP
Total Supply
99,987,674,482 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
BRL 147,325,220,000
0.31%

Fully Diluted
Market Cap

BRL 267,203,610,000
1.87%

XRP Price Yesterday

Yesterday's Low / High
BRL 2.7170958 / BRL 2.7295748
Yesterday's Open / Close
BRL 2.7170958 / BRL 2.7295748
Yesterday's Change
1.96%
Yesterday's Volume
BRL 6,372,559,700

XRP Price History

7d Low / 7d High
BRL 0.49828928 / BRL 0.56524294
30d Low / 30d High
BRL 2.6627245 / BRL 2.7570659
90d Low / 90d High
BRL 2.6627245 / BRL 2.9210059
52 Week Low / 52 Week High
BRL 2.4954954 / BRL 2.9210059
All Time HighJan 7, 2018 (6 years ago)
BRL 10.97
75.70%
All Time LowAug 16, 2013 (10 years ago)
BRL 0.00605732
43926.49%

Data provided by Coingecko API

XRP to BRL converter

XRP
XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to BRL)

XRPBRL by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2.69
XRP/BRL
BRL 0.001
BRL 454,956
Recently

XRP Historical Price Data (BRL)

Date
4/25/2024
BRL 2.713396
BRL 0
BRL 2.741538
BRL 2.662725
4/24/2024
BRL 2.798299
BRL 2.713396
BRL 2.826987
BRL 2.704844
4/23/2024
BRL 2.875024
BRL 2.798299
BRL 2.875024
BRL 2.806782
4/22/2024
BRL 2.731993
BRL 2.875024
BRL 2.921006
BRL 2.731993
4/21/2024
BRL 2.753295
BRL 2.731993
BRL 2.794476
BRL 2.71642
4/20/2024
BRL 2.617365
BRL 2.753295
BRL 2.750277
BRL 2.604573
4/19/2024
BRL 2.636832
BRL 2.617365
BRL 2.642635
BRL 2.495495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,818
0.81%
Market CapBRL 1.26T
VolumeBRL 28.09B
2
BRL 3,123.62
0.33%
Market CapBRL 382.44B
VolumeBRL 10.81B
4
BRL 601.44
0.74%
Market CapBRL 92.38B
VolumeBRL 1.12B
8
BRL 0.52
0.15%
Market CapBRL 28.74B
VolumeBRL 1.11B
11
BRL 0.47
0.08%
Market CapBRL 16.52B
VolumeBRL 346.42M
573
BRL 1
0.07%
Market CapBRL 70.45M
VolumeBRL 648,307

Data provided by Coingecko API

More Cryptocurrencies

5
BRL 734.2
1.94%
Market CapBRL 328.56B
VolumeBRL 17.34B
6
BRL 5.13
0.86%
Market CapBRL 171.14B
VolumeBRL 36.77B
7
BRL 16,025.06
0.36%
Market CapBRL 149.87B
VolumeBRL 394.98M
9
BRL 0.76
1.81%
Market CapBRL 109.99B
VolumeBRL 5.1B
10
BRL 27.49
0.94%
Market CapBRL 95.49B
VolumeBRL 1.12B

Data provided by Coingecko API

XRP Guides