myDid (SYL) Live Price

myDid logo
SYLmyDid
JPY 0.048176-1.21%
Market Cap
JPY 374.87M
2.31%
Volume (24)
JPY 17,790,702
15.19%
Circulating Supply
7,781,306,400 SYL
Issue Date
-

Data provided by Coingecko API

SYL price Statistics

myDid Price Today

myDid Price
JPY 0.04817606

Price Change

JPY -0.00058930544
1.21%
24h Low / 24h High
JPY 0.04810766 / JPY 0.04992953

Trading Volume

JPY 17,790,702
15.19%
Volume / Market Cap
0.047457987
Market Dominance
0.000094721184%
Market Rank
#2193

myDid Supply

Circulating Supply
7,781,306,430.83 SYL
Total Supply
8,980,000,000 SYL
Max Supply
10,000,000,000 SYL

myDid Market Cap

Market Cap
JPY 374,872,660
2.31%

Fully Diluted
Market Cap

JPY 432,620,990
0.46%

myDid Price Yesterday

Yesterday's Low / High
JPY 0.048326245 / JPY 0.048473271
Yesterday's Open / Close
JPY 0.048326245 / JPY 0.048473271
Yesterday's Change
0.46%
Yesterday's Volume
JPY 15,120,215

myDid Price History

7d Low / 7d High
JPY 0.00030234213 / JPY 0.0003361855
30d Low / 30d High
JPY 0.047726973 / JPY 0.049097609
90d Low / 90d High
JPY 0.047726973 / JPY 0.052850982
52 Week Low / 52 Week High
JPY 0.047726973 / JPY 0.052924012
All Time HighApr 20, 2021 (3 years ago)
JPY 1.43
96.62%
All Time LowAug 21, 2023 (10 months ago)
JPY 0.03752824
28.47%

Data provided by Coingecko API

SYL to JPY converter

myDid
myDidSYL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time myDid Price Chart (SYL to JPY)

SYLJPY by TradingView

myDid Exchanges

Instant crypto to crypto exchange coming soon!

myDid Historical Price Data (JPY)

Date
6/19/2024
JPY 0.048762
JPY 0
JPY 0.049098
JPY 0.048129
6/18/2024
JPY 0.051013
JPY 0.048762
JPY 0.051013
JPY 0.047727
6/17/2024
JPY 0.052779
JPY 0.051013
JPY 0.052851
JPY 0.050373
6/16/2024
JPY 0.052626
JPY 0.052779
JPY 0.052777
JPY 0.052281
6/15/2024
JPY 0.051791
JPY 0.052626
JPY 0.052924
JPY 0.050905
6/14/2024
JPY 0.047904
JPY 0.051791
JPY 0.052007
JPY 0.047904
6/13/2024
JPY 0.049082
JPY 0.047904
JPY 0.050286
JPY 0.047734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,206
0.00%
Market CapJPY 1.28T
VolumeJPY 18.65B
2
JPY 3,570.26
1.11%
Market CapJPY 436.19B
VolumeJPY 12.53B
4
JPY 601.06
1.31%
Market CapJPY 92.26B
VolumeJPY 954.91M
5
JPY 135.72
2.33%
Market CapJPY 62.59B
VolumeJPY 2.57B
8
JPY 0.495545
0.26%
Market CapJPY 27.53B
VolumeJPY 837.22M
9
JPY 0.123223
0.71%
Market CapJPY 17.84B
VolumeJPY 643.51M

Data provided by Coingecko API

More Cryptocurrencies

2101
JPY 75.67
1.09%
Market CapJPY 436.54M
VolumeJPY 1.05M
2102
JPY 4.03
3.87%
Market CapJPY 435.83M
VolumeJPY 194.43M
2103
JPY 4.72
20.53%
Market CapJPY 434.97M
VolumeJPY 2.88M
2104
JPY 10.02
0.97%
Market CapJPY 433.27M
VolumeJPY 581,272
2106
JPY 10.33
1.79%
Market CapJPY 432.98M
VolumeJPY 30.62M
2107
JPY 3.47
1.00%
Market CapJPY 432.4M
VolumeJPY 62.7M
2109
JPY 0.411394
2.27%
Market CapJPY 432.04M
VolumeJPY 48.8M
2108
JPY 0.79594
4.29%
Market CapJPY 430.83M
VolumeJPY 1.81M
2105
JPY 10.46
3.43%
Market CapJPY 430.33M
VolumeJPY 55.8M
2110
JPY 0.632701
1.30%
Market CapJPY 429.37M
VolumeJPY 19.55M
2112
Market CapJPY 428.88M
VolumeJPY 5.31M
2111
JPY 2.02
7.44%
Market CapJPY 427.37M
VolumeJPY 805,992
2113
JPY 0.920848
60.42%
Market CapJPY 425.21M
VolumeJPY 1.77M
2114
JPY 1.36
2.98%
Market CapJPY 424.27M
VolumeJPY 70,769
2115
JPY 16.02
0.41%
Market CapJPY 423.25M
VolumeJPY 11.65M
2116
JPY 3.12
2.67%
Market CapJPY 422.37M
VolumeJPY 18.64M
2117
JPY 1.43
1.37%
Market CapJPY 421.7M
VolumeJPY 39.03M
2118
JPY 1.36
2.22%
Market CapJPY 419.41M
VolumeJPY 6.24M
2119
JPY 4.19
2.25%
Market CapJPY 419.35M
VolumeJPY 23.22M
2120
JPY 0.00000056
1.67%
Market CapJPY 416.76M
VolumeJPY 1.21M
2121
JPY 0.972181
7.28%
Market CapJPY 415.94M
VolumeJPY 2.23M
2122
JPY 8.32
4.02%
Market CapJPY 415.28M
VolumeJPY 103.05M
2123
JPY 1,828.28
0%
Market CapJPY 414.39M
VolumeJPY 141
2124
JPY 23.91
0.53%
Market CapJPY 413.25M
VolumeJPY 5.17M
2125
JPY 26.75
0.01%
Market CapJPY 413.14M
VolumeJPY 641,855
2126
JPY 1.42
23.48%
Market CapJPY 412.57M
VolumeJPY 158,036
2127
JPY 27.7
6.30%
Market CapJPY 411.79M
VolumeJPY 10.8M
2137
JPY 0.562048
6.47%
Market CapJPY 411.78M
VolumeJPY 371.79M
2128
JPY 0.828569
0%
Market CapJPY 410.97M
VolumeJPY 1,657
2129
JPY 0.0000468
0%
Market CapJPY 410.98M
VolumeJPY 659
2130
JPY 0.409719
1.19%
Market CapJPY 410.76M
VolumeJPY 29.02M
2131
JPY 0.403442
5.06%
Market CapJPY 410.3M
VolumeJPY 2.91M
2132
JPY 57.09
27.00%
Market CapJPY 409.5M
VolumeJPY 43.14M
2133
JPY 0.549878
1.24%
Market CapJPY 408.41M
VolumeJPY 21.83M
2134
JPY 40.76
20.42%
Market CapJPY 407.58M
VolumeJPY 51.02M
2135
JPY 5.91
3.94%
Market CapJPY 407.7M
VolumeJPY 31.11M
2136
JPY 4.37
7.68%
Market CapJPY 407.4M
VolumeJPY 5,143
2138
JPY 2.27
4.74%
Market CapJPY 406.12M
VolumeJPY 15.6M
2139
JPY 0.725748
1.49%
Market CapJPY 406.09M
VolumeJPY 4.23M
2140
JPY 9.11
0.57%
Market CapJPY 406.01M
VolumeJPY 9.56M
2141
JPY 2.69
3.66%
Market CapJPY 405.62M
VolumeJPY 25.77M
2142
JPY 4.8
7.68%
Market CapJPY 405.53M
VolumeJPY 27.11M
2143
JPY 1.67
4.03%
Market CapJPY 404.77M
VolumeJPY 2.19M
2144
JPY 5.92
0.51%
Market CapJPY 404.81M
VolumeJPY 52.26M
2145
JPY 633.22
1.95%
Market CapJPY 404.49M
VolumeJPY 436,843
2146
JPY 4.03
3.20%
Market CapJPY 403.35M
VolumeJPY 14.02M
2147
JPY 20.59
6.26%
Market CapJPY 403.1M
VolumeJPY 24.58M
2148
JPY 14.57
2.79%
Market CapJPY 402.83M
VolumeJPY 15.88M
2149
JPY 0.552488
1.70%
Market CapJPY 402.28M
VolumeJPY 42.99M
2150
JPY 3.55
11.11%
Market CapJPY 401.84M
VolumeJPY 1.23M
2151
JPY 0.00045371
0.94%
Market CapJPY 401.46M
VolumeJPY 515,465
2153
JPY 0.055867
2.21%
Market CapJPY 400.78M
VolumeJPY 22,366
2154
JPY 0.400376
10.29%
Market CapJPY 400.44M
VolumeJPY 12.34M
2155
JPY 0.133251
2.08%
Market CapJPY 399.43M
VolumeJPY 22.32M
2156
JPY 11.72
6.34%
Market CapJPY 397.7M
VolumeJPY 32.54M
2152
Market CapJPY 397.53M
VolumeJPY 20.25M
2157
JPY 2.6
4.65%
Market CapJPY 397.43M
VolumeJPY 18.79M
2158
JPY 11.41
0.83%
Market CapJPY 397.1M
VolumeJPY 64,709
2159
JPY 0.00000519
1.44%
Market CapJPY 396.32M
VolumeJPY 4.49M
2160
JPY 0.00006593
0.50%
Market CapJPY 395.97M
VolumeJPY 440.02M
2161
JPY 0.993988
0.75%
Market CapJPY 394.71M
VolumeJPY 30,848
2162
JPY 25.36
1.46%
Market CapJPY 394.5M
VolumeJPY 232,282
2163
JPY 0.04924554
0.10%
Market CapJPY 393.94M
VolumeJPY 13.02M
2164
Market CapJPY 393.62M
VolumeJPY 741,280
2165
JPY 0.04208953
2.15%
Market CapJPY 392.88M
VolumeJPY 2.23M
2166
JPY 0.808008
28.22%
Market CapJPY 392.98M
VolumeJPY 42,971
2167
JPY 244.2
2.38%
Market CapJPY 392.89M
VolumeJPY 248.71M
2168
JPY 3,919.12
0.67%
Market CapJPY 392.76M
VolumeJPY 503.79M
2169
JPY 0.392664
7.17%
Market CapJPY 392.66M
VolumeJPY 454.23M
2170
JPY 0.435166
13.93%
Market CapJPY 392.43M
VolumeJPY 4.05M
2171
JPY 0.062914
1.50%
Market CapJPY 392.34M
VolumeJPY 2.75M
2172
JPY 1.36
7.07%
Market CapJPY 390.03M
VolumeJPY 6.61M
2173
JPY 0.53603
3.77%
Market CapJPY 388.61M
VolumeJPY 16.4M
2174
JPY 0.387366
9.20%
Market CapJPY 387.37M
VolumeJPY 8.09M
2175
JPY 1.41
2.16%
Market CapJPY 387.29M
VolumeJPY 7.04M
2176
JPY 2.91
17.78%
Market CapJPY 385.97M
VolumeJPY 10.17M
2177
JPY 7.24
3.66%
Market CapJPY 385.33M
VolumeJPY 166,760
2178
JPY 57.31
20.47%
Market CapJPY 384.41M
VolumeJPY 40,486
2179
Market CapJPY 383.58M
VolumeJPY 25,195
2180
JPY 13,111.63
0.78%
Market CapJPY 383.37M
VolumeJPY 293,928
2181
JPY 11.93
1.94%
Market CapJPY 382.62M
VolumeJPY 386,256
Market CapJPY 381.99M
VolumeJPY 14.32M
2183
JPY 0.262438
1.99%
Market CapJPY 381.83M
VolumeJPY 27,877
2184
JPY 1.057
1.29%
Market CapJPY 381.26M
VolumeJPY 19.32M
2185
JPY 0.077755
1.86%
Market CapJPY 380.97M
VolumeJPY 200,362
2186
JPY 7.09
0.33%
Market CapJPY 380.66M
VolumeJPY 3.84M
2187
JPY 0.149303
0.11%
Market CapJPY 380.33M
VolumeJPY 48,478
2188
JPY 42.13
4.29%
Market CapJPY 380.12M
VolumeJPY 123,683
2189
Market CapJPY 378.69M
VolumeJPY 1.34M
2190
JPY 0.00402965
6.38%
Market CapJPY 378.81M
VolumeJPY 2.23M
2191
JPY 0.17449
1.10%
Market CapJPY 378.48M
VolumeJPY 69,394
2194
Market CapJPY 375.71M
VolumeJPY 3,506
2195
JPY 9.01
16.66%
Market CapJPY 377.24M
VolumeJPY 9.24M
2196
JPY 9.43
4.81%
Market CapJPY 377.01M
VolumeJPY 1.3M
2197
JPY 7.48
1.36%
Market CapJPY 376.72M
VolumeJPY 10.28M
2198
JPY 752.93
0.87%
Market CapJPY 376.46M
VolumeJPY 22,505
2192
JPY 0.109813
0.77%
Market CapJPY 376.15M
VolumeJPY 9.89M
2199
JPY 0.01207378
8.70%
Market CapJPY 375.63M
VolumeJPY 122,091
2200
JPY 0.121384
5.40%
Market CapJPY 375.31M
VolumeJPY 2.8M
2101
JPY 75.67
1.09%
Market CapJPY 436.54M
VolumeJPY 1.05M
2102
JPY 4.03
3.87%
Market CapJPY 435.83M
VolumeJPY 194.43M

Data provided by Coingecko API