xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
RUB 124.47-8.32%
Market Cap
RUB 1.93B
8.31%
Volume (24)
RUB 564,600
0.88%
Circulating Supply
15,494,653 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
RUB 124.47

Price Change

RUB -11.288776
8.32%
24h Low / 24h High
RUB 121.96 / RUB 135.76

Trading Volume

RUB 564,600
0.88%
Volume / Market Cap
0.00029274993
Market Dominance
0.00084357471%
Market Rank
#1087

xSUSHI Supply

Circulating Supply
15,494,652.785 XSUSHI
Total Supply
15,494,652.785 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
RUB 1,928,608,500
8.31%

Fully Diluted
Market Cap

RUB 1,928,608,500
1.77%

xSUSHI Price Yesterday

Yesterday's Low / High
RUB 125.54134 / RUB 127.87456
Yesterday's Open / Close
RUB 125.54134 / RUB 127.87456
Yesterday's Change
1.77%
Yesterday's Volume
RUB 413,605.31

xSUSHI Price History

7d Low / 7d High
RUB 1.2018165 / RUB 1.4754929
30d Low / 30d High
RUB 125.54134 / RUB 136.61971
90d Low / 90d High
RUB 125.54134 / RUB 136.61971
52 Week Low / 52 Week High
RUB 113.0058 / RUB 136.61971
All Time HighMar 13, 2021 (3 years ago)
RUB 1,928.94
93.55%
All Time LowJun 12, 2023 (10 months ago)
RUB 61.49
102.43%

Data provided by Coingecko API

XSUSHI to RUB converter

xSUSHI
xSUSHIXSUSHI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to RUB)

XSUSHIRUB by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (RUB)

Date
4/24/2024
RUB 131.222148
RUB 0
RUB 136.619712
RUB 125.541339
4/23/2024
RUB 133.909362
RUB 131.222148
RUB 135.04039
RUB 130.831178
4/22/2024
RUB 131.207038
RUB 133.909362
RUB 135.337536
RUB 131.207038
4/21/2024
RUB 135.577422
RUB 131.207038
RUB 135.577422
RUB 130.738004
4/20/2024
RUB 120.623755
RUB 135.577422
RUB 135.590641
RUB 119.819129
4/19/2024
RUB 124.638646
RUB 120.623755
RUB 124.638646
RUB 113.005804
4/18/2024
RUB 122.037201
RUB 124.638646
RUB 126.786131
RUB 121.782132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,710
4.20%
Market CapRUB 1.26T
VolumeRUB 34.8B
2
RUB 3,117.09
4.81%
Market CapRUB 381.05B
VolumeRUB 17.09B
4
RUB 605.86
0.85%
Market CapRUB 93.27B
VolumeRUB 1.73B
8
RUB 0.517225
4.80%
Market CapRUB 28.57B
VolumeRUB 1.46B
11
RUB 0.467711
6.04%
Market CapRUB 16.55B
VolumeRUB 458.88M
574
RUB 0.995837
0.07%
Market CapRUB 70.54M
VolumeRUB 710,200

Data provided by Coingecko API

More Cryptocurrencies

1088
RUB 29.93
4.91%
Market CapRUB 1.94B
VolumeRUB 260.82M
1090
RUB 11.37
10.03%
Market CapRUB 1.93B
VolumeRUB 4.32M
1086
RUB 0.0004617
8.07%
Market CapRUB 1.93B
VolumeRUB 16.93M
1089
RUB 391.29
4.62%
Market CapRUB 1.93B
VolumeRUB 97.6M
1092
Market CapRUB 1.92B
VolumeRUB 34.41M

Data provided by Coingecko API