Financie Token (FNCT) Live Price

Financie Token logo
FNCTFinancie Token
RUB 0.120026+ 2.99%
Market Cap
RUB 453.16M
2.96%
Volume (24)
RUB 7,255,380
4.56%
Circulating Supply
3,774,570,300 FNCT
Issue Date
-

Data provided by Coingecko API

FNCT price Statistics

Financie Token Price Today

Financie Token Price
RUB 0.120026

Price Change

RUB 0.00348598
2.99%
24h Low / 24h High
RUB 0.115544 / RUB 0.120532

Trading Volume

RUB 7,255,380
4.56%
Volume / Market Cap
0.016010782
Market Dominance
0.0001415558%
Market Rank
#2221

Financie Token Supply

Circulating Supply
3,774,570,332.801 FNCT
Total Supply
20,000,000,000 FNCT
Max Supply
20,000,000,000 FNCT

Financie Token Market Cap

Market Cap
RUB 453,155,890
2.96%

Fully Diluted
Market Cap

RUB 2,401,099,200
0.82%

Financie Token Price Yesterday

Yesterday's Low / High
RUB 0.11889524 / RUB 0.11927056
Yesterday's Open / Close
RUB 0.11889524 / RUB 0.11927056
Yesterday's Change
0.79%
Yesterday's Volume
RUB 6,751,116.7

Financie Token Price History

7d Low / 7d High
RUB 0.0014477528 / RUB 0.0015119668
30d Low / 30d High
RUB 0.11589454 / RUB 0.11932385
90d Low / 90d High
RUB 0.11566214 / RUB 0.11936196
52 Week Low / 52 Week High
RUB 0.11566214 / RUB 0.11936196
All Time HighFeb 15, 2024 (1 years ago)
RUB 0.596644
79.90%
All Time LowJun 24, 2023 (2 years ago)
RUB 0.06935
72.92%

Data provided by Coingecko API

FNCT to RUB converter

Financie Token
Financie TokenFNCT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FNCT Safely with 3Commas

Use a proven backtested strategy for FNCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Financie Token Price Chart (FNCT to RUB)

    FNCTRUB by TradingView

    Financie Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Financie Token Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.11625
    RUB 0
    RUB 0.119324
    RUB 0.116098
    8/30/2025
    RUB 0.116574
    RUB 0.11625
    RUB 0.117416
    RUB 0.115662
    8/29/2025
    RUB 0.118653
    RUB 0.116574
    RUB 0.119362
    RUB 0.11629
    8/28/2025
    RUB 0.117636
    RUB 0.118653
    RUB 0.118984
    RUB 0.117197
    8/27/2025
    RUB 0.117965
    RUB 0.117636
    RUB 0.118327
    RUB 0.116592
    8/26/2025
    RUB 0.118155
    RUB 0.117965
    RUB 0.118878
    RUB 0.11761
    8/25/2025
    RUB 0.118653
    RUB 0.118155
    RUB 0.118653
    RUB 0.116916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 54 minutes and 7 seconds

    Explore Our Other Products for FNCT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,826
    0.87%
    Market CapRUB 2.15T
    VolumeRUB 30.47B
    2
    RUB 4,391.8
    1.45%
    Market CapRUB 530.79B
    VolumeRUB 23.4B
    4
    RUB 2.73
    3.68%
    Market CapRUB 162.56B
    VolumeRUB 4.4B
    5
    RUB 853.21
    0.82%
    Market CapRUB 118.87B
    VolumeRUB 737.35M
    6
    RUB 198.36
    3.10%
    Market CapRUB 107.34B
    VolumeRUB 5.92B
    10
    RUB 0.21016
    3.90%
    Market CapRUB 31.7B
    VolumeRUB 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    2218
    RUB 0.572636
    0%
    Market CapRUB 452.8M
    VolumeRUB 2.17M
    2219
    RUB 4,565.72
    3.67%
    Market CapRUB 453.62M
    VolumeRUB 16.1M
    2220
    RUB 0.448689
    5.84%
    Market CapRUB 453.54M
    VolumeRUB 61.48M
    2222
    RUB 0.110572
    1.53%
    Market CapRUB 452.34M
    VolumeRUB 139.11M
    2223
    RUB 1.011
    0%
    Market CapRUB 449.42M
    VolumeRUB 3,904

    Data provided by Coingecko API