xToken (XTK) Live Price

xToken logo
XTKxToken
JPY 0.050764-2.45%
Market Cap
JPY 20.54M
2.09%
Volume (24)
JPY 8,687
24.80%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
JPY 0.050764

Price Change

JPY -0.0012742253
2.45%
24h Low / 24h High
JPY 0.050134 / JPY 0.052565

Trading Volume

JPY 8,686.93
24.80%
Volume / Market Cap
0.00042302605
Market Dominance
0.000005519855%
Market Rank
#3769

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
JPY 20,535,213
2.09%

Fully Diluted
Market Cap

JPY 50,763,889
0.95%

xToken Price Yesterday

Yesterday's Low / High
JPY 0.050240388 / JPY 0.05226209
Yesterday's Open / Close
JPY 0.050240388 / JPY 0.05226209
Yesterday's Change
0.95%
Yesterday's Volume
JPY 8,597.3441

xToken Price History

7d Low / 7d High
JPY 0.00032289662 / JPY 0.00040543984
30d Low / 30d High
JPY 0.050240388 / JPY 0.061958404
90d Low / 90d High
JPY 0.050240388 / JPY 0.061958404
52 Week Low / 52 Week High
JPY 0.050240388 / JPY 0.061958404
All Time HighApr 2, 2021 (3 years ago)
JPY 154.27
99.97%
All Time LowSep 13, 2023 (7 months ago)
JPY 0.00491452
932.94%

Data provided by Coingecko API

XTK to JPY converter

xToken
xTokenXTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to JPY)

XTKJPY by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (JPY)

Date
5/8/2024
JPY 0.052026
JPY 0
JPY 0.052565
JPY 0.05024
5/7/2024
JPY 0.059712
JPY 0.052026
JPY 0.059712
JPY 0.052385
5/3/2024
JPY 0.059963
JPY 0
JPY 0.061958
JPY 0.059858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,147
1.88%
Market CapJPY 1.21T
VolumeJPY 18.95B
2
JPY 2,976.46
0.89%
Market CapJPY 358.21B
VolumeJPY 10.78B
4
JPY 595.9
2.44%
Market CapJPY 91.71B
VolumeJPY 1.31B
7
JPY 0.514083
1.45%
Market CapJPY 28.51B
VolumeJPY 952.65M
11
JPY 0.454231
2.67%
Market CapJPY 16.07B
VolumeJPY 474.65M
562
JPY 1.001
0.04%
Market CapJPY 70.45M
VolumeJPY 434,925

Data provided by Coingecko API

More Cryptocurrencies

3766
JPY 4,155.97
2.08%
Market CapJPY 20.78M
VolumeJPY 75,078
3767
JPY 194.14
0.20%
Market CapJPY 20.7M
VolumeJPY 4.63M
3768
JPY 0.514293
2.65%
Market CapJPY 20.58M
VolumeJPY 2.45M
3770
JPY 0.01164682
3.04%
Market CapJPY 20.53M
VolumeJPY 3.4M
3771
JPY 0.303059
7.92%
Market CapJPY 20.45M
VolumeJPY 676,305

Data provided by Coingecko API