XVGBASE (XVGBASE) Live Price

XVGBASE logo
XVGBASEXVGBASE
INR 0.010245 -6.69%
Market Cap
INR 101.84M
6.77%
Volume (24)
INR 65,170
23.34%
Circulating Supply
9,949,000,000 XVGBASE
Issue Date
-

Data provided by Coingecko API

XVGBASE price Statistics

XVGBASE Price Today

XVGBASE Price
INR 0.01024505

Price Change

INR -0.00073487026
6.69%
24h Low / 24h High
INR 0.00989377 / INR 0.01105122

Trading Volume

INR 65,170
23.34%
Volume / Market Cap
0.00063989832
Market Dominance
0.000029456351%
Market Rank
#3971

XVGBASE Supply

Circulating Supply
9,948,999,999.411 XVGBASE
Total Supply
9,948,999,999.411 XVGBASE
Max Supply
16,500,000,000 XVGBASE

XVGBASE Market Cap

Market Cap
INR 101,844,310
6.77%

Fully Diluted
Market Cap

INR 101,844,310
1.54%

XVGBASE Price Yesterday

Yesterday's Low / High
INR 0.0099708334 / INR 0.010191612
Yesterday's Open / Close
INR 0.0099708334 / INR 0.010191612
Yesterday's Change
1.63%
Yesterday's Volume
INR 50,969.492

XVGBASE Price History

7d Low / 7d High
INR 0.000081881119 / INR 0.00016091365
30d Low / 30d High
INR 0.0099708334 / INR 0.011029365
90d Low / 90d High
INR 0.0099708334 / INR 0.013146964
52 Week Low / 52 Week High
INR 0.0072048144 / INR 0.014164915
All Time HighAug 10, 2025 (29 days ago)
INR 0.02277285
55.01%
All Time LowAug 25, 2025 (13 days ago)
INR 0.00600218
70.69%

Data provided by Coingecko API

XVGBASE to INR converter

XVGBASE
XVGBASEXVGBASE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVGBASE Safely with 3Commas

Use a proven backtested strategy for XVGBASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XVGBASE Price Chart (XVGBASE to INR)

    XVGBASEINR by TradingView

    XVGBASE Exchanges

    Instant crypto to crypto exchange coming soon!

    XVGBASE Historical Price Data (INR)

    Date
    9/7/2025
    INR 0.010751
    INR 0
    INR 0.011029
    INR 0.009971
    9/6/2025
    INR 0.012636
    INR 0.010751
    INR 0.012687
    INR 0.010694
    9/5/2025
    INR 0.011653
    INR 0.012636
    INR 0.013147
    INR 0.011062
    9/4/2025
    INR 0.012549
    INR 0.011653
    INR 0.012549
    INR 0.01126
    9/3/2025
    INR 0.013018
    INR 0.012549
    INR 0.014165
    INR 0.010428
    9/2/2025
    INR 0.007399
    INR 0.013018
    INR 0.013298
    INR 0.007205
    9/1/2025
    INR 0.008155
    INR 0.007399
    INR 0.008155
    INR 0.007324

    Data provided by Coingecko API

    Explore Our Other Products for XVGBASE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,500
    0.85%
    Market CapINR 2.22T
    VolumeINR 25.62B
    2
    INR 4,306.13
    0.37%
    Market CapINR 519.21B
    VolumeINR 17.21B
    3
    INR 2.89
    2.52%
    Market CapINR 172.26B
    VolumeINR 4.49B
    5
    INR 875.48
    0.92%
    Market CapINR 121.82B
    VolumeINR 1.1B
    6
    INR 208.34
    2.91%
    Market CapINR 112.86B
    VolumeINR 5.33B
    9
    INR 0.232232
    6.98%
    Market CapINR 34.99B
    VolumeINR 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    3969
    INR 0.185035
    2.85%
    Market CapINR 102.32M
    VolumeINR 5.12M
    3968
    INR 0.01076796
    7.27%
    Market CapINR 102.3M
    VolumeINR 209,105
    3970
    INR 0.102252
    9.79%
    Market CapINR 102.26M
    VolumeINR 744,371
    3973
    INR 0.101401
    2.54%
    Market CapINR 101.59M
    VolumeINR 5.05M
    3975
    Market CapINR 101.26M
    VolumeINR 1.34M

    Data provided by Coingecko API