Yadom Hongthai (YADOM) Live Price

Yadom Hongthai logo
YADOMYadom Hongthai
BRL 0.000115 -2.60%
Market Cap
BRL 114,625
2.80%
Volume (24)
BRL 8
0.56%
Circulating Supply
999,800,590 YADOM
Issue Date
-

Data provided by Coingecko API

YADOM price Statistics

Yadom Hongthai Price Today

Yadom Hongthai Price
BRL 0.00011465

Price Change

BRL -0.0000030607437
2.60%
24h Low / 24h High
BRL 0.00011465 / BRL 0.00011857

Trading Volume

BRL 8.03
0.56%
Volume / Market Cap
0.000070054526
Market Dominance
<0.000001%
Market Rank
#9972

Yadom Hongthai Supply

Circulating Supply
999,800,585.875 YADOM
Total Supply
999,800,585.875 YADOM
Max Supply
1,000,000,000 YADOM

Yadom Hongthai Market Cap

Market Cap
BRL 114,625
2.80%

Fully Diluted
Market Cap

BRL 114,625
2.87%

Yadom Hongthai Price Yesterday

Yesterday's Low / High
BRL 0.00011770869 / BRL 0.0001183701
Yesterday's Open / Close
BRL 0.0001183701 / BRL 0.00011770869
Yesterday's Change
2.87%
Yesterday's Volume
BRL 1,842.2653

Yadom Hongthai Price History

7d Low / 7d High
BRL 0.000021220049 / BRL 0.00002432432
30d Low / 30d High
BRL 0.00011688656 / BRL 0.00012695664
90d Low / 90d High
BRL 0.00011688656 / BRL 0.00013276212
52 Week Low / 52 Week High
BRL 0.00011688656 / BRL 0.00013276212
All Time HighJun 8, 2025 (3 months ago)
BRL 0.00166546
93.12%
All Time LowSep 6, 2025 (0 days ago)
BRL 0.00011465

Data provided by Coingecko API

YADOM to BRL converter

Yadom Hongthai
Yadom HongthaiYADOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YADOM Safely with 3Commas

Use a proven backtested strategy for YADOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yadom Hongthai Price Chart (YADOM to BRL)

    YADOMBRL by TradingView

    Yadom Hongthai Exchanges

    Instant crypto to crypto exchange coming soon!

    Yadom Hongthai Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 0.000127
    BRL 0
    BRL 0.000127
    BRL 0.000117
    9/4/2025
    BRL 0.000128
    BRL 0.000127
    BRL 0.000132
    BRL 0.000124
    9/2/2025
    BRL 0.000128
    BRL 0
    BRL 0.00013
    BRL 0.000125
    9/1/2025
    BRL 0.000128
    BRL 0.000128
    BRL 0.000129
    BRL 0.000123
    8/30/2025
    BRL 0.00013
    BRL 0
    BRL 0.00013
    BRL 0.000126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 58 minutes and 2 seconds

    Explore Our Other Products for YADOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,190
    0.39%
    Market CapBRL 2.19T
    VolumeBRL 20.03B
    2
    BRL 4,275.24
    0.58%
    Market CapBRL 516.18B
    VolumeBRL 14.67B
    4
    BRL 2.81
    0.74%
    Market CapBRL 167.25B
    VolumeBRL 1.88B
    5
    BRL 859.24
    1.09%
    Market CapBRL 119.6B
    VolumeBRL 941.24M
    6
    BRL 200.96
    1.06%
    Market CapBRL 108.82B
    VolumeBRL 3.1B
    9
    BRL 0.21
    1.41%
    Market CapBRL 32.39B
    VolumeBRL 942.44M

    Data provided by Coingecko API

    More Cryptocurrencies

    9969
    BRL 0.00013155
    0%
    Market CapBRL 115,612
    VolumeBRL 80
    9970
    BRL 0.00011512
    0.84%
    Market CapBRL 114,776
    VolumeBRL 1,653
    9971
    BRL 0.01
    24.56%
    Market CapBRL 114,730
    VolumeBRL 9,976
    9973
    BRL 0.00023184
    0%
    Market CapBRL 115,402
    VolumeBRL 20
    9974
    BRL 0.00011457
    5.64%
    Market CapBRL 114,560
    VolumeBRL 12,291

    Data provided by Coingecko API