Yagi The Unbothered (YAGI) Live Price

Yagi The Unbothered logo
YAGIYagi The Unbothered
JPY 0.002176+ 0.11%
Market Cap
JPY 2.16M
1.25%
Volume (24)
JPY 18,162
23.91%
Circulating Supply
999,703,960 YAGI
Issue Date
-

Data provided by Coingecko API

YAGI price Statistics

Yagi The Unbothered Price Today

Yagi The Unbothered Price
JPY 0.00217632

Price Change

JPY 0.00000244
0.11%
24h Low / 24h High
JPY 0.00211887 / JPY 0.00218944

Trading Volume

JPY 18,161.65
23.91%
Volume / Market Cap
0.0083899736
Market Dominance
<0.000001%
Market Rank
#10889

Yagi The Unbothered Supply

Circulating Supply
999,703,958.968 YAGI
Total Supply
999,703,958.968 YAGI
Max Supply
1,000,000,000 YAGI

Yagi The Unbothered Market Cap

Market Cap
JPY 2,164,685
1.25%

Fully Diluted
Market Cap

JPY 2,164,685
0.04%

Yagi The Unbothered Price Yesterday

Yesterday's Low / High
JPY 0.0021488783 / JPY 0.0021835514
Yesterday's Open / Close
JPY 0.0021835514 / JPY 0.0021488783
Yesterday's Change
0.47%
Yesterday's Volume
JPY 26,189.287

Yagi The Unbothered Price History

7d Low / 7d High
JPY 0.000012666294 / JPY 0.000015026408
30d Low / 30d High
JPY 0.0020142936 / JPY 0.002223157
90d Low / 90d High
JPY 0.0018747302 / JPY 0.002223157
52 Week Low / 52 Week High
JPY 0.0018658125 / JPY 0.002223157
All Time HighAug 8, 2025 (1 months ago)
JPY 0.206563
98.95%
All Time LowAug 22, 2025 (29 days ago)
JPY 0.00109161
98.36%

Data provided by Coingecko API

YAGI to JPY converter

Yagi The Unbothered
Yagi The UnbotheredYAGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yagi The Unbothered Price Chart (YAGI to JPY)

YAGIJPY by TradingView

Yagi The Unbothered Exchanges

Instant crypto to crypto exchange coming soon!

Yagi The Unbothered Historical Price Data (JPY)

Date
9/19/2025
JPY 0.002215
JPY 0
JPY 0.002222
JPY 0.002133
9/18/2025
JPY 0.001967
JPY 0.002215
JPY 0.002223
JPY 0.001962
9/17/2025
JPY 0.001912
JPY 0.001967
JPY 0.00197
JPY 0.001875
9/16/2025
JPY 0.001897
JPY 0.001912
JPY 0.001928
JPY 0.001879
9/15/2025
JPY 0.001941
JPY 0.001897
JPY 0.001959
JPY 0.001866
9/14/2025
JPY 0.002035
JPY 0.001941
JPY 0.002072
JPY 0.001955
9/13/2025
JPY 0.001954
JPY 0.002035
JPY 0.002058
JPY 0.001951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 25 minutes and 27 seconds

Explore Our Other Products for YAGI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,809
0.93%
Market CapJPY 2.31T
VolumeJPY 29.34B
2
JPY 4,468
1.47%
Market CapJPY 539.32B
VolumeJPY 23.38B
3
JPY 2.99
1.56%
Market CapJPY 178.62B
VolumeJPY 3.77B
5
JPY 997.79
0.13%
Market CapJPY 138.83B
VolumeJPY 1.99B
6
JPY 238.1
2.16%
Market CapJPY 129.28B
VolumeJPY 6.37B
8
JPY 0.264655
4.02%
Market CapJPY 39.97B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

10894
JPY 0.00217289
0.91%
Market CapJPY 2.17M
VolumeJPY 3,316
10895
JPY 0.00216936
0.61%
Market CapJPY 2.17M
VolumeJPY 804
10896
JPY 0.00217136
1.84%
Market CapJPY 2.17M
VolumeJPY 201
10897
JPY 0.00261321
0%
Market CapJPY 2.16M
VolumeJPY 6,518
10898
JPY 0.00216293
17.91%
Market CapJPY 2.16M
VolumeJPY 52,577

Data provided by Coingecko API