Yup (YUP) Live Price

Yup logo
YUPYup
BRL 0.000822 -3.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 19,602
0.90%
Circulating Supply
0 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
BRL 0.00082212

Price Change

BRL -0.000031460983
3.69%
24h Low / 24h High
BRL 0.00081867 / BRL 0.00091882

Trading Volume

BRL 19,602.2
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Yup Supply

Circulating Supply
0 YUP
Total Supply
990,270,957.421 YUP
Max Supply
0 YUP

Yup Market Cap

Fully Diluted
Market Cap

BRL 814,120
1.09%

Yup Price Yesterday

Yesterday's Low / High
BRL 0.00082746669 / BRL 0.00083495218
Yesterday's Open / Close
BRL 0.00083495218 / BRL 0.00082746669
Yesterday's Change
1.09%
Yesterday's Volume
BRL 4,495.7922

Yup Price History

7d Low / 7d High
BRL 0.00014592106 / BRL 0.00016749273
30d Low / 30d High
BRL 0.00082746669 / BRL 0.00089236917
90d Low / 90d High
BRL 0.00079255566 / BRL 0.00089236917
52 Week Low / 52 Week High
BRL 0.00079255566 / BRL 0.0009038325
All Time HighJan 28, 2025 (7 months ago)
BRL 0.03331423
97.53%
All Time LowJul 7, 2025 (1 months ago)
BRL 0.00064511
27.52%

Data provided by Coingecko API

YUP to BRL converter

Yup
YupYUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUP Safely with 3Commas

Use a proven backtested strategy for YUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yup Price Chart (YUP to BRL)

    YUPBRL by TradingView

    Yup Exchanges

    Instant crypto to crypto exchange coming soon!

    Yup Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.000873
    BRL 0
    BRL 0.000891
    BRL 0.000827
    8/31/2025
    BRL 0.000816
    BRL 0.000873
    BRL 0.000892
    BRL 0.000816
    8/30/2025
    BRL 0.000811
    BRL 0.000816
    BRL 0.000816
    BRL 0.000793
    8/29/2025
    BRL 0.000903
    BRL 0.000811
    BRL 0.000903
    BRL 0.000795
    8/28/2025
    BRL 0.000831
    BRL 0.000903
    BRL 0.000904
    BRL 0.000827
    8/27/2025
    BRL 0.000892
    BRL 0.000831
    BRL 0.000897
    BRL 0.00082
    8/26/2025
    BRL 0.000872
    BRL 0.000892
    BRL 0.000902
    BRL 0.000867

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 55 minutes and 47 seconds

    Explore Our Other Products for YUP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,396
    2.40%
    Market CapBRL 2.22T
    VolumeBRL 53.39B
    2
    BRL 4,315.23
    1.15%
    Market CapBRL 520.9B
    VolumeBRL 35.27B
    3
    BRL 2.84
    3.25%
    Market CapBRL 168.99B
    VolumeBRL 8.02B
    5
    BRL 851.84
    0.99%
    Market CapBRL 118.52B
    VolumeBRL 1.39B
    6
    BRL 206.8
    4.74%
    Market CapBRL 111.9B
    VolumeBRL 8.73B
    9
    BRL 0.21
    2.45%
    Market CapBRL 32.22B
    VolumeBRL 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 599,545
    1.19%
    Market CapBRL 11.94T
    VolumeBRL 217.26B
    2
    BRL 23,816
    0.42%
    Market CapBRL 2.88T
    VolumeBRL 153.87B
    3
    BRL 5.46
    0.24%
    Market CapBRL 917.2B
    VolumeBRL 437.47B
    4
    BRL 15.3
    1.33%
    Market CapBRL 910.24B
    VolumeBRL 33.91B
    5
    BRL 4,635.02
    0.20%
    Market CapBRL 645.08B
    VolumeBRL 7.52B

    Data provided by Coingecko API