ZAZA (ZAZA) Live Price

ZAZA logo
ZAZAZAZA
JPY 0.006265+ 101.70%
Market Cap
JPY 6.27M
101.70%
Volume (24)
JPY 31,886,572
6.75%
Circulating Supply
1,000,000,000 ZAZA
Issue Date
-

Data provided by Coingecko API

ZAZA price Statistics

ZAZA Price Today

ZAZA Price
JPY 0.00626518

Price Change

JPY 0.00315905
101.70%
24h Low / 24h High
JPY 0.0030236 / JPY 0.01543003

Trading Volume

JPY 31,886,572
6.75%
Volume / Market Cap
5.0894926
Market Dominance
0.0000012553613%
Market Rank
#6197

ZAZA Supply

Circulating Supply
1,000,000,000 ZAZA
Total Supply
1,000,000,000 ZAZA
Max Supply
1,000,000,000 ZAZA

ZAZA Market Cap

Market Cap
JPY 6,265,177
101.70%

Fully Diluted
Market Cap

JPY 6,265,177
100.86%

ZAZA Price Yesterday

Yesterday's Low / High
JPY 0.0031102249 / JPY 0.0031281816
Yesterday's Open / Close
JPY 0.0031281816 / JPY 0.0031102249
Yesterday's Change
100.86%
Yesterday's Volume
JPY 122,077.79

ZAZA Price History

7d Low / 7d High
JPY 0.000013264666 / JPY 0.000054932698
30d Low / 30d High
JPY 0.0027547495 / JPY 0.0031851417
90d Low / 90d High
JPY 0.0027547495 / JPY 0.0031851417
52 Week Low / 52 Week High
JPY 0.0020676346 / JPY 0.0031851417
All Time HighAug 14, 2024 (3 months ago)
JPY 0.185786
96.47%
All Time LowSep 16, 2024 (2 months ago)
JPY 0.00058276
1026.38%

Data provided by Coingecko API

ZAZA to JPY converter

ZAZA
ZAZAZAZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAZA Price Chart (ZAZA to JPY)

ZAZAJPY by TradingView

ZAZA Exchanges

Instant crypto to crypto exchange coming soon!

ZAZA Historical Price Data (JPY)

Date
11/20/2024
JPY 0.002836
JPY 0
JPY 0.003185
JPY 0.002755
11/19/2024
JPY 0.002971
JPY 0.002836
JPY 0.003007
JPY 0.002805
11/18/2024
JPY 0.003009
JPY 0.002971
JPY 0.003149
JPY 0.002952
11/17/2024
JPY 0.002596
JPY 0.003009
JPY 0.003044
JPY 0.002555
11/16/2024
JPY 0.002585
JPY 0.002596
JPY 0.00264
JPY 0.00255
11/15/2024
JPY 0.002129
JPY 0.002585
JPY 0.002625
JPY 0.002108
11/14/2024
JPY 0.002138
JPY 0.002129
JPY 0.002192
JPY 0.002068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,117
1.29%
Market CapJPY 1.91T
VolumeJPY 110.63B
2
JPY 3,264.64
4.86%
Market CapJPY 393.84B
VolumeJPY 51.44B
4
JPY 244.68
2.88%
Market CapJPY 116.12B
VolumeJPY 11.95B
5
JPY 611.23
0.58%
Market CapJPY 89.34B
VolumeJPY 2.35B
6
JPY 1.1
1.82%
Market CapJPY 62.89B
VolumeJPY 7.22B
7
JPY 0.379918
3.33%
Market CapJPY 55.99B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

6100
JPY 0.00727527
13.59%
Market CapJPY 7.27M
VolumeJPY 671,086
6103
JPY 0.0096789
7.37%
Market CapJPY 7.26M
VolumeJPY 303,125
Market CapJPY 7.26M
VolumeJPY 77,162
6104
JPY 0.00725873
5.73%
Market CapJPY 7.26M
VolumeJPY 225,966
6106
JPY 0.416549
0%
Market CapJPY 7.3M
VolumeJPY 1
6110
JPY 0.072262
1.59%
Market CapJPY 7.23M
VolumeJPY 198,154
Market CapJPY 7.21M
VolumeJPY 16,272
6112
JPY 0.00002435
1.82%
Market CapJPY 7.18M
VolumeJPY 8,374
6114
JPY 0.00716074
7.02%
Market CapJPY 7.18M
VolumeJPY 129,962
6115
JPY 0.00017024
0%
Market CapJPY 7.17M
VolumeJPY 14,497
6120
JPY 0.114759
0.37%
Market CapJPY 7.17M
VolumeJPY 20.81M
6123
JPY 0.00071686
12.78%
Market CapJPY 7.17M
VolumeJPY 789,028
Market CapJPY 7.17M
VolumeJPY 1,613
Market CapJPY 7.16M
VolumeJPY 1,683
6117
Market CapJPY 7.15M
VolumeJPY 1.35M
Market CapJPY 7.15M
VolumeJPY 34,008
6108
JPY 0.243271
1.43%
Market CapJPY 7.14M
VolumeJPY 24,910
6118
JPY 0.00712928
64.49%
Market CapJPY 7.13M
VolumeJPY 6.42M
6119
JPY 0.7188
1.17%
Market CapJPY 7.19M
VolumeJPY 32,261
6122
JPY 0.00001691
7.22%
Market CapJPY 7.11M
VolumeJPY 32,655
Market CapJPY 7.11M
VolumeJPY 297,592
Market CapJPY 7.1M
VolumeJPY 3,019
6125
JPY 0.21139
1.44%
Market CapJPY 7.06M
VolumeJPY 295
6127
JPY 0.00855807
1.87%
Market CapJPY 7.05M
VolumeJPY 20,389
Market CapJPY 7.04M
VolumeJPY 3,584
6128
JPY 0.017791
2.41%
Market CapJPY 7.01M
VolumeJPY 5.05M
6129
JPY 0.00770668
7.76%
Market CapJPY 7.01M
VolumeJPY 426,196
6130
JPY 0.22713
2.45%
Market CapJPY 7.01M
VolumeJPY 508,286
6132
JPY 7,006,730
9.93%
Market CapJPY 7.01M
VolumeJPY 90,033
Market CapJPY 6.99M
VolumeJPY 3,579
Market CapJPY 6.99M
VolumeJPY 1,432
Market CapJPY 6.98M
VolumeJPY 2,119
6133
JPY 0.00069565
1.04%
Market CapJPY 6.96M
VolumeJPY 18,286
6135
JPY 0.06942
5.66%
Market CapJPY 6.94M
VolumeJPY 10,448
6136
JPY 0.551715
9.91%
Market CapJPY 6.94M
VolumeJPY 161,974
6143
JPY 0.070153
2.57%
Market CapJPY 6.93M
VolumeJPY 137,367
Market CapJPY 6.92M
VolumeJPY 142,976
6138
JPY 0.00693762
51.15%
Market CapJPY 6.92M
VolumeJPY 1.56M
6139
JPY 0.00046715
15.18%
Market CapJPY 6.92M
VolumeJPY 575,987
6140
JPY 0.00691145
2.21%
Market CapJPY 6.91M
VolumeJPY 140,428
6142
JPY 11.21
3.38%
Market CapJPY 6.93M
VolumeJPY 44,512
Market CapJPY 6.88M
VolumeJPY 1,469
Market CapJPY 6.83M
VolumeJPY 82,219
6147
JPY 0.232227
4.01%
Market CapJPY 6.8M
VolumeJPY 498,294
6146
JPY 0.00769287
1.68%
Market CapJPY 6.8M
VolumeJPY 3,777
Market CapJPY 6.78M
VolumeJPY 5,707
6148
JPY 0.813266
12.17%
Market CapJPY 6.77M
VolumeJPY 6.04M
Market CapJPY 6.81M
VolumeJPY 269
6170
JPY 0.00658909
75.60%
Market CapJPY 6.76M
VolumeJPY 41.13M
6150
JPY 0.01193761
0%
Market CapJPY 6.72M
VolumeJPY 2,879
6145
JPY 0.115304
0.66%
Market CapJPY 6.75M
VolumeJPY 3,959
Market CapJPY 6.76M
VolumeJPY 71,255
6153
JPY 0.279855
0%
Market CapJPY 6.75M
VolumeJPY 2,827
6156
JPY 0.03597572
4.50%
Market CapJPY 6.72M
VolumeJPY 366,182
6152
JPY 0.071535
0.22%
Market CapJPY 6.72M
VolumeJPY 2.72M
6154
JPY 0.00000017
10.68%
Market CapJPY 6.71M
VolumeJPY 74,905
6155
JPY 0.00682718
0.80%
Market CapJPY 6.71M
VolumeJPY 631,868
6159
JPY 0.00670015
1.47%
Market CapJPY 6.7M
VolumeJPY 23,344
6161
JPY 0.0211749
3.24%
Market CapJPY 6.7M
VolumeJPY 11,166
6157
JPY 0.00767897
7.67%
Market CapJPY 6.7M
VolumeJPY 314,219
6158
JPY 0.00684001
1.00%
Market CapJPY 6.75M
VolumeJPY 4,041
6160
JPY 0.00656812
13.85%
Market CapJPY 6.68M
VolumeJPY 119,919
6162
JPY 0.154917
10.35%
Market CapJPY 6.68M
VolumeJPY 1.05M
6164
JPY 0.40707
11.12%
Market CapJPY 6.66M
VolumeJPY 404,589
6165
Market CapJPY 6.63M
VolumeJPY 50,032
6166
Market CapJPY 6.62M
VolumeJPY 2,854
6167
JPY 0.00660698
13.27%
Market CapJPY 6.61M
VolumeJPY 4.26M
6168
JPY 0.0066009
1.61%
Market CapJPY 6.6M
VolumeJPY 356,407
Market CapJPY 6.6M
VolumeJPY 2,676
6169
JPY 12,819.9
0.11%
Market CapJPY 6.57M
VolumeJPY 5,071
6171
JPY 0.03007224
0.79%
Market CapJPY 6.56M
VolumeJPY 1,343
6172
JPY 0.04371603
6.09%
Market CapJPY 6.55M
VolumeJPY 5.84M
6173
Market CapJPY 6.53M
VolumeJPY 371,827
6174
JPY 0.00699869
7.31%
Market CapJPY 6.53M
VolumeJPY 630,400
6175
JPY 0.00475977
0%
Market CapJPY 6.52M
VolumeJPY 0
6176
JPY 0.00000007
1.16%
Market CapJPY 6.53M
VolumeJPY 332
6179
JPY 0.218073
4.17%
Market CapJPY 6.49M
VolumeJPY 416,274
6177
JPY 0.00994933
0%
Market CapJPY 6.56M
VolumeJPY 155
6178
JPY 0.00002573
0%
Market CapJPY 6.51M
VolumeJPY 11,066
6182
JPY 0.00648022
0.04%
Market CapJPY 6.48M
VolumeJPY 259,477
6180
JPY 0.0088514
8.26%
Market CapJPY 6.48M
VolumeJPY 218,263
6181
JPY 0.00033896
658.21%
Market CapJPY 6.48M
VolumeJPY 21.19M
6183
JPY 0.0006458
4.09%
Market CapJPY 6.46M
VolumeJPY 113,814
6184
JPY 0.614777
1.00%
Market CapJPY 6.45M
VolumeJPY 724,846
Market CapJPY 6.42M
VolumeJPY 2,195
6187
JPY 0.01714763
2.20%
Market CapJPY 6.46M
VolumeJPY 2,055
6190
JPY 0.067533
19.02%
Market CapJPY 6.42M
VolumeJPY 103,034
6189
JPY 1.13
12.95%
Market CapJPY 6.4M
VolumeJPY 74,509
6193
JPY 0.00925156
4.36%
Market CapJPY 6.39M
VolumeJPY 14,830
6191
JPY 0.00707338
0%
Market CapJPY 6.37M
VolumeJPY 5,659
6192
JPY 0.00638569
16.09%
Market CapJPY 6.39M
VolumeJPY 552,234
6194
JPY 0.00910795
0.35%
Market CapJPY 6.37M
VolumeJPY 72,348
Market CapJPY 6.35M
VolumeJPY 1,081
6195
JPY 0.00640203
1.20%
Market CapJPY 6.4M
VolumeJPY 47,734
6188
JPY 0.00632121
8.81%
Market CapJPY 6.32M
VolumeJPY 71,448
6201
JPY 379.35
0.24%
Market CapJPY 6.33M
VolumeJPY 0
6202
JPY 0.00630941
0.63%
Market CapJPY 6.3M
VolumeJPY 52,620
6200
JPY 0.317061
1.43%
Market CapJPY 6.29M
VolumeJPY 8,443
6199
JPY 0.24586
33.56%
Market CapJPY 6.29M
VolumeJPY 236,141
6100
JPY 0.00727527
13.59%
Market CapJPY 7.27M
VolumeJPY 671,086
6103
JPY 0.0096789
7.37%
Market CapJPY 7.26M
VolumeJPY 303,125

Data provided by Coingecko API