Zedxion Bridged USDT (Zedxion) (USDT.Z) Live Price

Zedxion Bridged USDT (Zedxion) logo
USDT.ZZedxion Bridged USDT (Zedxion)
JPY 147.83+ 0.73%
Market Cap
JPY 1.08B
0.95%
Volume (24)
JPY 205,358,250
2.10%
Circulating Supply
7,306,798 USDT.Z
Issue Date
-

Data provided by Coingecko API

USDT.Z price Statistics

Zedxion Bridged USDT (Zedxion) Price Today

Zedxion Bridged USDT (Zedxion) Price
JPY 147.83

Price Change

JPY 1.065
0.73%
24h Low / 24h High
JPY 146.72 / JPY 148.19

Trading Volume

JPY 205,358,250
2.10%
Volume / Market Cap
0.19016488
Market Dominance
0.00017830895%
Market Rank
#2034

Zedxion Bridged USDT (Zedxion) Supply

Circulating Supply
7,306,797.882 USDT.Z
Total Supply
13,927,767,107.883 USDT.Z
Max Supply
0 USDT.Z

Zedxion Bridged USDT (Zedxion) Market Cap

Market Cap
JPY 1,079,895,800
0.95%

Fully Diluted
Market Cap

JPY 2,058,430,700,000
0.35%

Zedxion Bridged USDT (Zedxion) Price Yesterday

Yesterday's Low / High
JPY 146.95575 / JPY 147.59593
Yesterday's Open / Close
JPY 147.59593 / JPY 146.95575
Yesterday's Change
0.38%
Yesterday's Volume
JPY 149,196,890

Zedxion Bridged USDT (Zedxion) Price History

7d Low / 7d High
JPY 0.9977105 / JPY 1.0046864
30d Low / 30d High
JPY 146.73939 / JPY 147.70398
90d Low / 90d High
JPY 146.52102 / JPY 148.20794
52 Week Low / 52 Week High
JPY 146.47509 / JPY 148.44166
All Time HighAug 1, 2025 (17 days ago)
JPY 151.26
2.29%
All Time LowJul 1, 2025 (1 months ago)
JPY 142.11
4.01%

Data provided by Coingecko API

USDT.Z to JPY converter

Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)USDT.Z
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT.Z Safely with 3Commas

Use a proven backtested strategy for USDT.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zedxion Bridged USDT (Zedxion) Price Chart (USDT.Z to JPY)

    USDT.ZJPY by TradingView

    Zedxion Bridged USDT (Zedxion) Exchanges

    Instant crypto to crypto exchange coming soon!

    Zedxion Bridged USDT (Zedxion) Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 147.136536
    JPY 0
    JPY 147.703976
    JPY 146.739387
    8/16/2025
    JPY 147.183276
    JPY 147.136536
    JPY 147.536166
    JPY 146.783664
    8/15/2025
    JPY 147.77881
    JPY 147.183276
    JPY 148.01181
    JPY 146.810547
    8/14/2025
    JPY 147.163561
    JPY 147.77881
    JPY 148.207939
    JPY 146.475093
    8/13/2025
    JPY 147.724436
    JPY 147.163561
    JPY 148.044019
    JPY 147.121466
    8/12/2025
    JPY 148.157696
    JPY 147.724436
    JPY 148.441664
    JPY 147.719333
    8/11/2025
    JPY 147.656822
    JPY 148.157696
    JPY 148.220328
    JPY 147.355183

    Data provided by Coingecko API

    Explore Our Other Products for USDT.Z

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,458
    2.31%
    Market CapJPY 2.3T
    VolumeJPY 39.08B
    2
    JPY 4,341.79
    4.37%
    Market CapJPY 523.93B
    VolumeJPY 41.15B
    3
    JPY 2.99
    4.21%
    Market CapJPY 177.44B
    VolumeJPY 5.89B
    5
    JPY 838.17
    2.38%
    Market CapJPY 116.75B
    VolumeJPY 1.51B
    6
    JPY 182.64
    4.99%
    Market CapJPY 98.58B
    VolumeJPY 6B
    9
    JPY 0.224166
    3.83%
    Market CapJPY 33.71B
    VolumeJPY 3.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2032
    JPY 1.42
    2.19%
    Market CapJPY 1.08B
    VolumeJPY 158.83M
    2033
    JPY 721.68
    14.53%
    Market CapJPY 1.08B
    VolumeJPY 82.96M
    2037
    JPY 1.3
    5.06%
    Market CapJPY 1.08B
    VolumeJPY 2.7M
    2036
    JPY 5.01
    3.85%
    Market CapJPY 1.08B
    VolumeJPY 103.58M
    2022
    JPY 1.48
    8.46%
    Market CapJPY 1.08B
    VolumeJPY 31.93M

    Data provided by Coingecko API