Zedxion Bridged USDT (Zedxion) (USDT.Z) Live Price

Zedxion Bridged USDT (Zedxion) logo
USDT.ZZedxion Bridged USDT (Zedxion)
JPY 148.23+ 0.18%
Market Cap
JPY 2B
0.17%
Volume (24)
JPY 182,532,910
0.42%
Circulating Supply
13,603,432 USDT.Z
Issue Date
-

Data provided by Coingecko API

USDT.Z price Statistics

Zedxion Bridged USDT (Zedxion) Price Today

Zedxion Bridged USDT (Zedxion) Price
JPY 148.23

Price Change

JPY 0.269628
0.18%
24h Low / 24h High
JPY 146.87 / JPY 148.28

Trading Volume

JPY 182,532,910
0.42%
Volume / Market Cap
0.091042249
Market Dominance
0.0003437123%
Market Rank
#1604

Zedxion Bridged USDT (Zedxion) Supply

Circulating Supply
13,603,432.293 USDT.Z
Total Supply
13,927,748,060.803 USDT.Z
Max Supply
0 USDT.Z

Zedxion Bridged USDT (Zedxion) Market Cap

Market Cap
JPY 2,004,925,300
0.17%

Fully Diluted
Market Cap

JPY 2,052,724,200,000
0.31%

Zedxion Bridged USDT (Zedxion) Price Yesterday

Yesterday's Low / High
JPY 147.84453 / JPY 147.84715
Yesterday's Open / Close
JPY 147.84715 / JPY 147.84453
Yesterday's Change
0.26%
Yesterday's Volume
JPY 177,799,560

Zedxion Bridged USDT (Zedxion) Price History

7d Low / 7d High
JPY 0.99541739 / JPY 1.0045659
30d Low / 30d High
JPY 146.89177 / JPY 147.90297
90d Low / 90d High
JPY 146.1969 / JPY 148.91879
52 Week Low / 52 Week High
JPY 146.1969 / JPY 148.91879
All Time HighAug 1, 2025 (1 months ago)
JPY 151.26
1.98%
All Time LowJul 1, 2025 (2 months ago)
JPY 142.11
4.34%

Data provided by Coingecko API

USDT.Z to JPY converter

Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)USDT.Z
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT.Z Safely with 3Commas

Use a proven backtested strategy for USDT.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zedxion Bridged USDT (Zedxion) Price Chart (USDT.Z to JPY)

    USDT.ZJPY by TradingView

    Zedxion Bridged USDT (Zedxion) Exchanges

    Instant crypto to crypto exchange coming soon!

    Zedxion Bridged USDT (Zedxion) Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 147.420842
    JPY 0
    JPY 147.902967
    JPY 146.891766
    9/9/2025
    JPY 147.810515
    JPY 147.420842
    JPY 147.865745
    JPY 146.196897
    9/8/2025
    JPY 148.318013
    JPY 147.810515
    JPY 148.416793
    JPY 147.020222
    9/7/2025
    JPY 148.07499
    JPY 148.318013
    JPY 148.918789
    JPY 146.726481
    9/6/2025
    JPY 147.80198
    JPY 148.07499
    JPY 148.019809
    JPY 146.958411
    9/5/2025
    JPY 148.424949
    JPY 147.80198
    JPY 148.424949
    JPY 146.506336
    9/4/2025
    JPY 148.028714
    JPY 148.424949
    JPY 148.768568
    JPY 148.028714

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 17 minutes and 25 seconds

    Explore Our Other Products for USDT.Z

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,144
    1.42%
    Market CapJPY 2.27T
    VolumeJPY 49.7B
    2
    JPY 4,437.87
    2.56%
    Market CapJPY 535.67B
    VolumeJPY 37.12B
    3
    JPY 3.01
    1.06%
    Market CapJPY 179.14B
    VolumeJPY 4.17B
    5
    JPY 897.07
    1.52%
    Market CapJPY 124.87B
    VolumeJPY 1.82B
    6
    JPY 222.66
    0.90%
    Market CapJPY 120.69B
    VolumeJPY 8.8B
    9
    JPY 0.249386
    3.50%
    Market CapJPY 37.63B
    VolumeJPY 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1597
    JPY 2.01
    21.14%
    Market CapJPY 2.01B
    VolumeJPY 1.26B
    1602
    JPY 184.05
    1.36%
    Market CapJPY 2.01B
    VolumeJPY 47.79M
    1603
    JPY 20.14
    6.53%
    Market CapJPY 2.01B
    VolumeJPY 26.97M
    1605
    JPY 50.09
    2.53%
    Market CapJPY 2B
    VolumeJPY 40.36M
    1606
    JPY 0.00000471
    2.19%
    Market CapJPY 1.99B
    VolumeJPY 208.77M

    Data provided by Coingecko API