Zentry (ZENT) Live Price

Zentry logo
ZENTZentry
INR 0.736738+ 3.66%
Market Cap
INR 5.52B
3.34%
Volume (24)
INR 574,315,740
0.82%
Circulating Supply
7,482,945,400 ZENT
Issue Date
-

Data provided by Coingecko API

ZENT price Statistics

Zentry Price Today

Zentry Price
INR 0.736738

Price Change

INR 0.02603923
3.66%
24h Low / 24h High
INR 0.705463 / INR 0.744073

Trading Volume

INR 574,315,740
0.82%
Volume / Market Cap
0.10412552
Market Dominance
0.0015776453%
Market Rank
#705

Zentry Supply

Circulating Supply
7,482,945,384.933 ZENT
Total Supply
9,706,992,814.356 ZENT
Max Supply
10,000,000,000 ZENT

Zentry Market Cap

Market Cap
INR 5,515,609,800
3.34%

Fully Diluted
Market Cap

INR 7,154,934,500
0.12%

Zentry Price Yesterday

Yesterday's Low / High
INR 0.73444602 / INR 0.73792015
Yesterday's Open / Close
INR 0.73792015 / INR 0.73444602
Yesterday's Change
0.08%
Yesterday's Volume
INR 580,905,830

Zentry Price History

7d Low / 7d High
INR 0.0071368661 / INR 0.0085067915
30d Low / 30d High
INR 0.70742548 / INR 0.74151288
90d Low / 90d High
INR 0.64636248 / INR 0.74666829
52 Week Low / 52 Week High
INR 0.62464236 / INR 0.74666829
All Time HighMay 27, 2024 (1 years ago)
INR 3.76
80.40%
All Time LowJun 22, 2025 (2 months ago)
INR 0.613079
20.36%

Data provided by Coingecko API

ZENT to INR converter

Zentry
ZentryZENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENT Safely with 3Commas

Use a proven backtested strategy for ZENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zentry Price Chart (ZENT to INR)

    ZENTINR by TradingView

    Zentry Exchanges

    Instant crypto to crypto exchange coming soon!

    Zentry Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.712646
    INR 0
    INR 0.741513
    INR 0.707425
    8/27/2025
    INR 0.692557
    INR 0.712646
    INR 0.746668
    INR 0.680808
    8/26/2025
    INR 0.684447
    INR 0.692557
    INR 0.704574
    INR 0.674433
    8/25/2025
    INR 0.660672
    INR 0.684447
    INR 0.700316
    INR 0.646362
    8/24/2025
    INR 0.680659
    INR 0.660672
    INR 0.687748
    INR 0.659643
    8/23/2025
    INR 0.686433
    INR 0.680659
    INR 0.696059
    INR 0.670234
    8/22/2025
    INR 0.634002
    INR 0.686433
    INR 0.685429
    INR 0.624642

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 34 minutes and 5 seconds

    Explore Our Other Products for ZENT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,390
    1.19%
    Market CapINR 2.24T
    VolumeINR 34.14B
    2
    INR 4,493.61
    0.00%
    Market CapINR 542.55B
    VolumeINR 28.2B
    3
    INR 2.96
    0.13%
    Market CapINR 176.25B
    VolumeINR 5.46B
    5
    INR 874.6
    2.23%
    Market CapINR 121.76B
    VolumeINR 1.65B
    6
    INR 215.11
    5.38%
    Market CapINR 116.62B
    VolumeINR 11.98B
    9
    INR 0.223832
    2.10%
    Market CapINR 33.74B
    VolumeINR 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    702
    INR 1.53
    1.71%
    Market CapINR 5.56B
    VolumeINR 3M
    703
    INR 25,485
    5.46%
    Market CapINR 5.56B
    VolumeINR 4.23B
    704
    INR 2,075.8
    0.57%
    Market CapINR 5.56B
    VolumeINR 26,994
    706
    INR 6.54
    4.57%
    Market CapINR 5.51B
    VolumeINR 237.14M
    707
    INR 94.72
    0.62%
    Market CapINR 5.47B
    VolumeINR 2.77M

    Data provided by Coingecko API