ZetaChain Bridged SUI.SUI (ZetaChain) (SUI.SUI) Live Price

ZetaChain Bridged SUI.SUI (ZetaChain) logo
SUI.SUIZetaChain Bridged SUI.SUI (ZetaChain)
GBP 2.73 -0.94%
Market Cap
GBP 292,863
0.94%
Volume (24)
GBP 27
0.00%
Circulating Supply
107,368 SUI.SUI
Issue Date
-

Data provided by Coingecko API

SUI.SUI price Statistics

ZetaChain Bridged SUI.SUI (ZetaChain) Price Today

ZetaChain Bridged SUI.SUI (ZetaChain) Price
GBP 2.73

Price Change

GBP -0.0257599
0.94%
24h Low / 24h High
GBP 2.7 / GBP 2.77

Trading Volume

GBP 27.28
0.00%
Volume / Market Cap
0.000093149357
Market Dominance
0.000010077388%
Market Rank
#5443

ZetaChain Bridged SUI.SUI (ZetaChain) Supply

Circulating Supply
107,368.056 SUI.SUI
Total Supply
107,368.056 SUI.SUI
Max Supply
0 SUI.SUI

ZetaChain Bridged SUI.SUI (ZetaChain) Market Cap

Market Cap
GBP 292,863
0.94%

Fully Diluted
Market Cap

GBP 292,863

ZetaChain Bridged SUI.SUI (ZetaChain) Price Yesterday

Yesterday's Low / High
GBP 2.7276563 / GBP 2.7276563
Yesterday's Open / Close
GBP 2.7276563 / GBP 2.7276563
Yesterday's Change
0.09%
Yesterday's Volume
GBP 27.276563

ZetaChain Bridged SUI.SUI (ZetaChain) Price History

7d Low / 7d High
GBP 3.392184 / GBP 3.7756233
30d Low / 30d High
GBP 2.706378 / GBP 2.7769268
90d Low / 90d High
GBP 2.5276786 / GBP 2.7915901
52 Week Low / 52 Week High
GBP 2.5276786 / GBP 2.7915901
All Time HighJul 27, 2025 (28 days ago)
GBP 3.24
15.69%
All Time LowJul 24, 2025 (1 months ago)
GBP 2.21
23.46%

Data provided by Coingecko API

SUI.SUI to GBP converter

ZetaChain Bridged SUI.SUI (ZetaChain)
ZetaChain Bridged SUI.SUI (ZetaChain)SUI.SUI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUI.SUI Safely with 3Commas

Use a proven backtested strategy for SUI.SUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZetaChain Bridged SUI.SUI (ZetaChain) Price Chart (SUI.SUI to GBP)

    SUI.SUIGBP by TradingView

    ZetaChain Bridged SUI.SUI (ZetaChain) Exchanges

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged SUI.SUI (ZetaChain) Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 2.722923
    GBP 0
    GBP 2.776927
    GBP 2.706378
    8/23/2025
    GBP 2.758575
    GBP 2.722923
    GBP 2.79159
    GBP 2.67949
    8/21/2025
    GBP 2.634234
    GBP 0
    GBP 2.666783
    GBP 2.53151
    8/18/2025
    GBP 2.67485
    GBP 0
    GBP 2.703002
    GBP 2.634532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 21 minutes and 33 seconds

    Explore Our Other Products for SUI.SUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,947
    1.98%
    Market CapGBP 2.25T
    VolumeGBP 42.4B
    2
    GBP 4,731.45
    0.79%
    Market CapGBP 571.53B
    VolumeGBP 40.42B
    3
    GBP 3.02
    1.22%
    Market CapGBP 179.53B
    VolumeGBP 6.33B
    5
    GBP 875.03
    0.77%
    Market CapGBP 121.89B
    VolumeGBP 1.93B
    6
    GBP 207.83
    0.89%
    Market CapGBP 112.43B
    VolumeGBP 9.26B
    9
    GBP 0.230039
    2.69%
    Market CapGBP 34.58B
    VolumeGBP 2.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    5440
    GBP 0.0013892
    0.74%
    Market CapGBP 291,610
    VolumeGBP 49
    5441
    GBP 0.00290338
    0%
    Market CapGBP 290,338
    VolumeGBP 0
    5442
    GBP 0.00029109
    7.31%
    Market CapGBP 291,346
    VolumeGBP 975
    5433
    GBP 0.00000004
    1.88%
    Market CapGBP 291,117
    VolumeGBP 24,490
    5447
    GBP 0.00000029
    131.82%
    Market CapGBP 291,017
    VolumeGBP 1

    Data provided by Coingecko API