Zetock (ZTOCK) Live Price

Zetock logo
ZTOCKZetock
£0.000005 -83.99%
Market Cap
£5,143
85.40%
Volume (24)
£19,758
3.18%
Circulating Supply
999,982,360 ZTOCK
Issue Date
-

Data provided by Coingecko API

ZTOCK price Statistics

Zetock Price Today

Zetock Price
£0.00000514

Price Change

£-0.000026970199
83.99%
24h Low / 24h High
£0.00000522 / £0.00003371

Trading Volume

£19,758.19
3.18%
Volume / Market Cap
3.8420624
Market Dominance
<0.000001%
Market Rank
#11905

Zetock Supply

Circulating Supply
999,982,357.988 ZTOCK
Total Supply
999,982,357.988 ZTOCK
Max Supply
1,000,000,000 ZTOCK

Zetock Market Cap

Market Cap
£5,142.6
85.40%

Fully Diluted
Market Cap

£5,142.6
23.55%

Zetock Price Yesterday

Yesterday's Low / High
£0.0000066297563 / £0.0000068240975
Yesterday's Open / Close
£0.0000066297563 / £0.0000068240975
Yesterday's Change
23.59%
Yesterday's Volume
£27,075.529

Zetock Price History

7d Low / 7d High
£0.0000073995458 / £0.00031755422
30d Low / 30d High
£0.0000066297563 / £0.000055580103
90d Low / 90d High
£0.0000066297563 / £0.0001063274
52 Week Low / 52 Week High
£0.0000066297563 / £0.00024154444
All Time HighNov 14, 2025 (7 days ago)
£0.00024154
97.87%
All Time LowNov 21, 2025 (0 days ago)
£0.00000514

Data provided by Coingecko API

ZTOCK to GBP converter

Zetock
ZetockZTOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zetock Price Chart (ZTOCK to GBP)

ZTOCKGBP by TradingView

Zetock Exchanges

Instant crypto to crypto exchange coming soon!

Zetock Historical Price Data (GBP)

Date
11/20/2025
£0.000035
£0
£0.000035
£0.000007
11/19/2025
£0.000056
£0.000035
£0.000065
£0.000033
11/18/2025
£0.000053
£0.000056
£0.000067
£0.000052
11/17/2025
£0.000073
£0.000053
£0.000106
£0.000047
11/16/2025
£0.000099
£0.000073
£0.000115
£0.000075
11/15/2025
£0.00016
£0.000099
£0.000175
£0.000105
11/14/2025
£0.000121
£0.00016
£0.000242
£0.000107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 42 minutes and 18 seconds

Explore Our Other Products for ZTOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£86,087
7.23%
Market Cap£1.72T
Volume£101.61B
2
£2,821.11
7.38%
Market Cap£339.81B
Volume£43.22B
4
£1.99
7.33%
Market Cap£119.55B
Volume£7.06B
5
£864.67
5.07%
Market Cap£118.93B
Volume£2.73B
6
£132.49
8.05%
Market Cap£74.02B
Volume£8.23B
10
£0.147499
6.74%
Market Cap£22.38B
Volume£2.52B

Data provided by Coingecko API

More Cryptocurrencies

11902
£0.00000516
1.22%
Market Cap£5,157
Volume£11
Market Cap£5,138
Volume£2
11904
£0.00000515
2.78%
Market Cap£5,151
Volume£26
11906
£0.00000517
3.55%
Market Cap£5,146
Volume£1
11907
£0.00001321
0.69%
Market Cap£5,137
Volume£7,882

Data provided by Coingecko API