Zetock (ZTOCK) Live Price

Zetock logo
ZTOCKZetock
BRL 0.000033 -82.50%
Market Cap
BRL 33,449
81.95%
Volume (24)
BRL 105,126
3.14%
Circulating Supply
999,982,360 ZTOCK
Issue Date
-

Data provided by Coingecko API

ZTOCK price Statistics

Zetock Price Today

Zetock Price
BRL 0.00003345

Price Change

BRL -0.00015769926
82.50%
24h Low / 24h High
BRL 0.00003409 / BRL 0.00019115

Trading Volume

BRL 105,126
3.14%
Volume / Market Cap
3.1428742
Market Dominance
<0.000001%
Market Rank
#12002

Zetock Supply

Circulating Supply
999,982,357.988 ZTOCK
Total Supply
999,982,357.988 ZTOCK
Max Supply
1,000,000,000 ZTOCK

Zetock Market Cap

Market Cap
BRL 33,449
81.95%

Fully Diluted
Market Cap

BRL 33,449
28.68%

Zetock Price Yesterday

Yesterday's Low / High
BRL 0.000046231031 / BRL 0.000047567847
Yesterday's Open / Close
BRL 0.000046231031 / BRL 0.000047567847
Yesterday's Change
28.68%
Yesterday's Volume
BRL 188,804.77

Zetock Price History

7d Low / 7d High
BRL 0.0000067299579 / BRL 0.00024665151
30d Low / 30d High
BRL 0.000046231031 / BRL 0.00038809698
90d Low / 90d High
BRL 0.000046231031 / BRL 0.00074182132
52 Week Low / 52 Week High
BRL 0.000046231031 / BRL 0.001682561
All Time HighNov 14, 2025 (7 days ago)
BRL 0.00168256
98.01%
All Time LowNov 21, 2025 (0 days ago)
BRL 0.00003345

Data provided by Coingecko API

ZTOCK to BRL converter

Zetock
ZetockZTOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zetock Price Chart (ZTOCK to BRL)

ZTOCKBRL by TradingView

Zetock Exchanges

Instant crypto to crypto exchange coming soon!

Zetock Historical Price Data (BRL)

Date
11/20/2025
BRL 0.000243
BRL 0
BRL 0.000245
BRL 0.000046
11/19/2025
BRL 0.000394
BRL 0.000243
BRL 0.000454
BRL 0.000229
11/18/2025
BRL 0.000371
BRL 0.000394
BRL 0.000466
BRL 0.000364
11/17/2025
BRL 0.000509
BRL 0.000371
BRL 0.000742
BRL 0.000331
11/16/2025
BRL 0.000692
BRL 0.000509
BRL 0.000804
BRL 0.000524
11/15/2025
BRL 0.001118
BRL 0.000692
BRL 0.001216
BRL 0.000729
11/14/2025
BRL 0.00084
BRL 0.001118
BRL 0.001683
BRL 0.000744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 0 minutes and 35 seconds

Explore Our Other Products for ZTOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,860
9.01%
Market CapBRL 1.68T
VolumeBRL 111.11B
2
BRL 2,712.02
10.69%
Market CapBRL 328.36B
VolumeBRL 48.13B
4
BRL 1.92
10.27%
Market CapBRL 115.86B
VolumeBRL 7.62B
5
BRL 831.57
8.37%
Market CapBRL 115B
VolumeBRL 3.09B
7
BRL 126.92
11.64%
Market CapBRL 71.13B
VolumeBRL 9.15B
10
BRL 0.14
11.48%
Market CapBRL 21.28B
VolumeBRL 3B

Data provided by Coingecko API

More Cryptocurrencies

12003
BRL 0.00004265
0%
Market CapBRL 33,169
VolumeBRL 10
12004
BRL 0.0000334
0%
Market CapBRL 33,387
VolumeBRL 971
12005
BRL 0.00003336
0%
Market CapBRL 33,358
VolumeBRL 128
Market CapBRL 33,710
VolumeBRL 2,387
12007
BRL 0.00003343
0%
Market CapBRL 33,320
VolumeBRL 335
12008
BRL 0.00003482
0%
Market CapBRL 33,756
VolumeBRL 560
12009
BRL 0.00003637
1.66%
Market CapBRL 33,341
VolumeBRL 726
12010
BRL 0.00003438
7.27%
Market CapBRL 33,319
VolumeBRL 17
12011
BRL 0.00004159
0%
Market CapBRL 33,244
VolumeBRL 6
12012
BRL 0.00003327
7.02%
Market CapBRL 33,267
VolumeBRL 58
12013
Market CapBRL 32,876
VolumeBRL 199
12014
BRL 0.00003336
6.32%
Market CapBRL 33,254
VolumeBRL 402
12015
BRL 0.00003323
0%
Market CapBRL 33,233
VolumeBRL 35
12016
BRL 0.00000044
15.12%
Market CapBRL 33,231
VolumeBRL 736
12017
BRL 0.00003359
0%
Market CapBRL 33,544
VolumeBRL 11
12018
BRL 0.00003351
0%
Market CapBRL 33,508
VolumeBRL 196
12019
BRL 0.00000334
0%
Market CapBRL 33,396
VolumeBRL 10
12020
BRL 0.00003498
5.66%
Market CapBRL 33,199
VolumeBRL 639
12021
BRL 0.04
0%
Market CapBRL 33,179
VolumeBRL 11
12022
BRL 0.00003302
0%
Market CapBRL 33,015
VolumeBRL 33
12023
BRL 0.00113819
0%
Market CapBRL 33,350
VolumeBRL 0
12024
BRL 0.00003288
0%
Market CapBRL 32,881
VolumeBRL 27
12025
BRL 0.00003317
0%
Market CapBRL 33,089
VolumeBRL 17
12026
BRL 0.00003311
8.82%
Market CapBRL 33,100
VolumeBRL 15
12027
BRL 0.00003484
21.17%
Market CapBRL 33,076
VolumeBRL 2,193
12028
BRL 0.00003314
2.09%
Market CapBRL 33,072
VolumeBRL 21
12029
BRL 0.00003299
0%
Market CapBRL 32,889
VolumeBRL 11
Market CapBRL 33,012
VolumeBRL 106
11997
BRL 0
5.92%
Market CapBRL 33,013
VolumeBRL 8
12033
BRL 0.00003441
10.23%
Market CapBRL 32,994
VolumeBRL 5,250
12034
BRL 0.00003306
0%
Market CapBRL 32,967
VolumeBRL 215
12035
BRL 0.00003331
16.81%
Market CapBRL 32,957
VolumeBRL 601
12036
BRL 0.000033
2.76%
Market CapBRL 32,957
VolumeBRL 3,540
11990
BRL 0.00000183
11.15%
Market CapBRL 32,971
VolumeBRL 13
12037
BRL 0.00003284
0%
Market CapBRL 32,825
VolumeBRL 6
12038
BRL 0.00032636
0%
Market CapBRL 32,636
VolumeBRL 55
12039
BRL 0.00000003
0%
Market CapBRL 32,647
VolumeBRL 136
12040
BRL 0.0000326
0%
Market CapBRL 32,596
VolumeBRL 16
12041
BRL 0.00003261
0%
Market CapBRL 32,591
VolumeBRL 41
12042
BRL 0.000037
0.17%
Market CapBRL 32,814
VolumeBRL 297,388
12043
BRL 0.00000337
0%
Market CapBRL 33,109
VolumeBRL 10
12044
BRL 0.00003277
1.86%
Market CapBRL 32,758
VolumeBRL 352
12045
BRL 0.00003312
0%
Market CapBRL 32,900
VolumeBRL 95
12046
BRL 0.00003778
0%
Market CapBRL 32,730
VolumeBRL 8
12047
BRL 0.00003301
0%
Market CapBRL 33,014
VolumeBRL 82
12048
BRL 0.00003264
0%
Market CapBRL 32,628
VolumeBRL 298
12049
BRL 0.00003317
10.65%
Market CapBRL 32,640
VolumeBRL 22
12050
BRL 0.00003515
0%
Market CapBRL 32,443
VolumeBRL 18
12030
BRL 0.00003368
8.24%
Market CapBRL 32,640
VolumeBRL 284
12051
BRL 0.00003261
6.79%
Market CapBRL 32,590
VolumeBRL 24
12052
BRL 0.0000332
7.89%
Market CapBRL 32,582
VolumeBRL 118
12053
BRL 0.0000324
0%
Market CapBRL 32,200
VolumeBRL 8
12054
BRL 0.00003237
0%
Market CapBRL 32,356
VolumeBRL 12
12056
BRL 0.00003672
0%
Market CapBRL 32,774
VolumeBRL 61
12057
BRL 0.00003254
0%
Market CapBRL 32,537
VolumeBRL 33
12058
BRL 0.00003243
13.08%
Market CapBRL 32,414
VolumeBRL 46
12059
BRL 0.00003242
5.53%
Market CapBRL 32,396
VolumeBRL 71
12060
BRL 0.00003214
0%
Market CapBRL 32,144
VolumeBRL 93
12061
BRL 0.0000325
0%
Market CapBRL 32,484
VolumeBRL 28
12062
BRL 0.00003237
3.38%
Market CapBRL 32,364
VolumeBRL 41
12064
BRL 0.0000323
0%
Market CapBRL 32,295
VolumeBRL 14
12063
BRL 0.001597
10.47%
Market CapBRL 32,355
VolumeBRL 1,981
12065
Market CapBRL 32,316
VolumeBRL 16
12066
BRL 0.0000367
9.92%
Market CapBRL 32,303
VolumeBRL 522
12067
BRL 0.00003228
0%
Market CapBRL 32,258
VolumeBRL 38
12032
BRL 0.00003234
43.26%
Market CapBRL 32,304
VolumeBRL 39,872
12068
BRL 0.00003228
12.62%
Market CapBRL 32,277
VolumeBRL 171
12069
BRL 0.00003219
0%
Market CapBRL 32,182
VolumeBRL 49
12070
BRL 0.00003392
0%
Market CapBRL 31,924
VolumeBRL 36
12071
BRL 0.0000325
0%
Market CapBRL 32,500
VolumeBRL 5
12072
BRL 0.00000483
9.27%
Market CapBRL 32,240
VolumeBRL 40
12073
BRL 0.00003222
0%
Market CapBRL 32,217
VolumeBRL 61
12074
BRL 0.00003417
0%
Market CapBRL 32,448
VolumeBRL 260
12075
BRL 0.00000319
0%
Market CapBRL 31,914
VolumeBRL 240
12076
Market CapBRL 32,179
VolumeBRL 3,020
12077
BRL 1.26
5.50%
Market CapBRL 32,167
VolumeBRL 6
12078
BRL 0.00003217
13.63%
Market CapBRL 32,161
VolumeBRL 5
12079
BRL 0.00003221
3.36%
Market CapBRL 32,147
VolumeBRL 49
12080
BRL 0.01
0%
Market CapBRL 32,099
VolumeBRL 11
12081
BRL 0.00003195
0%
Market CapBRL 31,939
VolumeBRL 81
12083
BRL 0.00003207
2.26%
Market CapBRL 32,048
VolumeBRL 331
12084
BRL 0.00003195
0%
Market CapBRL 31,949
VolumeBRL 2,408
12085
BRL 0.0000338
0%
Market CapBRL 32,014
VolumeBRL 1,301
12086
BRL 0
0%
Market CapBRL 32,016
VolumeBRL 334
12087
BRL 0.00003206
20.49%
Market CapBRL 32,023
VolumeBRL 1,060
12088
BRL 0.00003198
0%
Market CapBRL 31,978
VolumeBRL 6
12089
BRL 0.00005455
20.21%
Market CapBRL 31,992
VolumeBRL 557
12090
BRL 0.00002671
24.19%
Market CapBRL 31,989
VolumeBRL 15
12091
BRL 0.00042141
0%
Market CapBRL 31,606
VolumeBRL 21
12092
BRL 0.00003362
2.67%
Market CapBRL 31,978
VolumeBRL 25
12093
BRL 0.00003322
11.39%
Market CapBRL 31,941
VolumeBRL 63
12094
BRL 0.00003293
4.72%
Market CapBRL 31,932
VolumeBRL 168
12055
BRL 0.00000746
1.71%
Market CapBRL 31,961
VolumeBRL 502
12095
BRL 0.00003174
0%
Market CapBRL 31,687
VolumeBRL 51
12096
BRL 0.00003191
0%
Market CapBRL 31,886
VolumeBRL 32
12097
BRL 0.0000319
0%
Market CapBRL 31,879
VolumeBRL 145
12098
BRL 0.00003183
0%
Market CapBRL 31,798
VolumeBRL 32
12099
BRL 0.00003218
0%
Market CapBRL 32,169
VolumeBRL 47
12100
BRL 0.00003572
0%
Market CapBRL 31,720
VolumeBRL 50
12003
BRL 0.00004265
0%
Market CapBRL 33,169
VolumeBRL 10
12004
BRL 0.0000334
0%
Market CapBRL 33,387
VolumeBRL 971

Data provided by Coingecko API