Zetock (ZTOCK) Live Price

Zetock logo
ZTOCKZetock
JPY 0.000889 -2.22%
Market Cap
JPY 888,575
2.22%
Volume (24)
JPY 7,324
0.12%
Circulating Supply
999,982,360 ZTOCK
Issue Date
-

Data provided by Coingecko API

ZTOCK price Statistics

Zetock Price Today

Zetock Price
JPY 0.00088859

Price Change

JPY -0.000020208392
2.22%
24h Low / 24h High
JPY 0.00086026 / JPY 0.00091416

Trading Volume

JPY 7,324
0.12%
Volume / Market Cap
0.0082424106
Market Dominance
<0.000001%
Market Rank
#12124

Zetock Supply

Circulating Supply
999,982,357.988 ZTOCK
Total Supply
999,982,357.988 ZTOCK
Max Supply
1,000,000,000 ZTOCK

Zetock Market Cap

Market Cap
JPY 888,575
2.22%

Fully Diluted
Market Cap

JPY 888,575
0.65%

Zetock Price Yesterday

Yesterday's Low / High
JPY 0.00088236292 / JPY 0.00088337867
Yesterday's Open / Close
JPY 0.00088337867 / JPY 0.00088236292
Yesterday's Change
0.65%
Yesterday's Volume
JPY 7,281.042

Zetock Price History

7d Low / 7d High
JPY 0.0000054861071 / JPY 0.000085330303
30d Low / 30d High
JPY 0.00087207455 / JPY 0.00091784412
90d Low / 90d High
JPY 0.00086000051 / JPY 0.001026272
52 Week Low / 52 Week High
JPY 0.00086000051 / JPY 0.013266297
All Time HighNov 14, 2025 (11 days ago)
JPY 0.04906572
98.18%
All Time LowNov 24, 2025 (1 days ago)
JPY 0.0008543
4.33%

Data provided by Coingecko API

ZTOCK to JPY converter

Zetock
ZetockZTOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zetock Price Chart (ZTOCK to JPY)

ZTOCKJPY by TradingView

Zetock Exchanges

Instant crypto to crypto exchange coming soon!

Zetock Historical Price Data (JPY)

Date
11/25/2025
JPY 0.000913
JPY 0
JPY 0.000916
JPY 0.000872
11/24/2025
JPY 0.000893
JPY 0.000913
JPY 0.000918
JPY 0.00086
11/23/2025
JPY 0.000896
JPY 0.000893
JPY 0.000927
JPY 0.00088
11/22/2025
JPY 0.001019
JPY 0.000896
JPY 0.001026
JPY 0.000904
11/21/2025
JPY 0.001164
JPY 0.001019
JPY 0.001164
JPY 0.000984
11/20/2025
JPY 0.007161
JPY 0.001164
JPY 0.007238
JPY 0.001365
11/19/2025
JPY 0.011505
JPY 0.007161
JPY 0.013266
JPY 0.006748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 38 minutes and 39 seconds

Explore Our Other Products for ZTOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,957
0.20%
Market CapJPY 1.75T
VolumeJPY 67.54B
2
JPY 2,969.18
1.81%
Market CapJPY 358.08B
VolumeJPY 23.2B
4
JPY 2.2
2.14%
Market CapJPY 132.71B
VolumeJPY 4.66B
5
JPY 868.23
0.87%
Market CapJPY 119.49B
VolumeJPY 1.47B
6
JPY 139.88
1.42%
Market CapJPY 78.23B
VolumeJPY 4.79B
10
JPY 0.152903
0.96%
Market CapJPY 23.22B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

12121
Market CapJPY 892,644
VolumeJPY 326
12122
JPY 0.00100808
1.31%
Market CapJPY 891,880
VolumeJPY 592
12123
JPY 0.00088631
0%
Market CapJPY 877,444
VolumeJPY 7,259
12125
JPY 0.00133805
0%
Market CapJPY 894,180
VolumeJPY 172
12126
JPY 0.00013373
0%
Market CapJPY 893,505
VolumeJPY 1,114

Data provided by Coingecko API