ZEUS (ZEUS) Live Price

ZEUS logo
ZEUSZEUS
GBP 0.014064+ 163.96%
Market Cap
GBP 14.06M
163.96%
Volume (24)
GBP 568,143
1.07%
Circulating Supply
999,980,200 ZEUS
Issue Date
-

Data provided by Coingecko API

ZEUS price Statistics

ZEUS Price Today

ZEUS Price
GBP 0.01406356

Price Change

GBP 0.00873563
163.96%
24h Low / 24h High
GBP 0.00532793 / GBP 0.016494

Trading Volume

GBP 568,143
1.07%
Volume / Market Cap
0.040399033
Market Dominance
0.00047741818%
Market Rank
#1521

ZEUS Supply

Circulating Supply
999,980,200.59 ZEUS
Total Supply
999,980,200.59 ZEUS
Max Supply
1,000,000,000 ZEUS

ZEUS Market Cap

Market Cap
GBP 14,063,282
163.96%

Fully Diluted
Market Cap

GBP 14,063,282
104.68%

ZEUS Price Yesterday

Yesterday's Low / High
GBP 0.0068484883 / GBP 0.0068933355
Yesterday's Open / Close
GBP 0.0068484883 / GBP 0.0068933355
Yesterday's Change
104.68%
Yesterday's Volume
GBP 351,693.77

ZEUS Price History

7d Low / 7d High
GBP 0.0046706175 / GBP 0.012189279
30d Low / 30d High
GBP 0.0048177287 / GBP 0.0074614711
90d Low / 90d High
GBP 0.0048177287 / GBP 0.0074614711
52 Week Low / 52 Week High
GBP 0.0037513045 / GBP 0.0074614711
All Time HighJan 7, 2025 (0 days ago)
GBP 0.016494
21.63%
All Time LowJan 2, 2025 (5 days ago)
GBP 0.00370043
249.32%

Data provided by Coingecko API

ZEUS to GBP converter

ZEUS
ZEUSZEUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZEUS Price Chart (ZEUS to GBP)

ZEUSGBP by TradingView

ZEUS Exchanges

Instant crypto to crypto exchange coming soon!

ZEUS Historical Price Data (GBP)

Date
1/6/2025
GBP 0.004999
GBP 0
GBP 0.007461
GBP 0.004981
1/5/2025
GBP 0.005319
GBP 0.004999
GBP 0.006266
GBP 0.004818
1/4/2025
GBP 0.005713
GBP 0.005319
GBP 0.00573
GBP 0.005151
1/3/2025
GBP 0.005452
GBP 0.005713
GBP 0.006106
GBP 0.004911
1/2/2025
GBP 0.003797
GBP 0.005452
GBP 0.005228
GBP 0.003751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,009
3.75%
Market CapGBP 1.94T
VolumeGBP 52.1B
2
GBP 3,507.9
5.05%
Market CapGBP 422.79B
VolumeGBP 23.5B
4
GBP 2.33
4.62%
Market CapGBP 134.07B
VolumeGBP 5.58B
5
GBP 707.32
2.10%
Market CapGBP 103.26B
VolumeGBP 1.3B
6
GBP 207.75
6.16%
Market CapGBP 100.91B
VolumeGBP 4.39B
7
GBP 0.366856
6.04%
Market CapGBP 54.07B
VolumeGBP 3.9B

Data provided by Coingecko API

More Cryptocurrencies

1500
GBP 0.01321593
7.63%
Market CapGBP 13.33M
VolumeGBP 1.69M
1502
GBP 0.0000267
18.64%
Market CapGBP 13.28M
VolumeGBP 115,140
Market CapGBP 13.26M
VolumeGBP 173,199
1507
GBP 0.04793307
11.43%
Market CapGBP 13.26M
VolumeGBP 149,847
1504
GBP 0.229683
0.23%
Market CapGBP 13.26M
VolumeGBP 76,648
1508
Market CapGBP 13.19M
VolumeGBP 5,239
1510
GBP 0.00104572
2.78%
Market CapGBP 13.24M
VolumeGBP 92,372
1509
GBP 0.166578
6.76%
Market CapGBP 13.24M
VolumeGBP 92,306
1511
GBP 0.152995
4.53%
Market CapGBP 13.24M
VolumeGBP 115,231
1503
GBP 0.0138809
8.22%
Market CapGBP 13.23M
VolumeGBP 1,979
1506
GBP 13.22
7.67%
Market CapGBP 13.21M
VolumeGBP 145,997
1512
GBP 0.105634
16.97%
Market CapGBP 13.16M
VolumeGBP 123,254
1514
GBP 0.00436084
2.33%
Market CapGBP 13.08M
VolumeGBP 53,168
1505
GBP 0.01306706
12.38%
Market CapGBP 13.06M
VolumeGBP 1.68M
1516
GBP 0.00139827
1.91%
Market CapGBP 13.06M
VolumeGBP 92,975
1515
GBP 0.03845637
1.49%
Market CapGBP 13.04M
VolumeGBP 228,769
1517
Market CapGBP 13.03M
VolumeGBP 65,779
1518
GBP 0.0010589
7.99%
Market CapGBP 13.03M
VolumeGBP 1.17M
1519
GBP 0.126381
5.04%
Market CapGBP 13.01M
VolumeGBP 158,795
1520
GBP 0.130156
11.19%
Market CapGBP 12.99M
VolumeGBP 355,014
1522
GBP 0.614511
20.97%
Market CapGBP 12.92M
VolumeGBP 588,503
1523
GBP 0.908179
1.89%
Market CapGBP 12.88M
VolumeGBP 19,051
1524
GBP 0.01307374
36.63%
Market CapGBP 12.86M
VolumeGBP 170,402
1525
GBP 0.00001863
8.77%
Market CapGBP 12.85M
VolumeGBP 1.5M
1528
GBP 0.133215
3.81%
Market CapGBP 12.83M
VolumeGBP 67,467
1526
GBP 0.00012818
46.97%
Market CapGBP 12.82M
VolumeGBP 3.82M
1529
GBP 0.250095
1.00%
Market CapGBP 12.81M
VolumeGBP 464,815
1527
GBP 0.070094
6.40%
Market CapGBP 12.81M
VolumeGBP 3.26M
1530
GBP 0.00000007
15.91%
Market CapGBP 12.79M
VolumeGBP 50,144
1532
GBP 0.00000001
2.22%
Market CapGBP 12.78M
VolumeGBP 426,761
Market CapGBP 12.75M
VolumeGBP 2.62M
1534
GBP 0.128717
4.05%
Market CapGBP 12.75M
VolumeGBP 17,572
1535
GBP 0.00001268
1.38%
Market CapGBP 12.75M
VolumeGBP 519,065
1533
GBP 12.74
1.18%
Market CapGBP 12.72M
VolumeGBP 58,340
1536
GBP 0.00486165
4.06%
Market CapGBP 12.71M
VolumeGBP 45,900
1537
GBP 0.128271
0.31%
Market CapGBP 12.66M
VolumeGBP 181
1513
GBP 0.01447995
49.97%
Market CapGBP 12.66M
VolumeGBP 15.65M
1538
GBP 0.694196
6.58%
Market CapGBP 12.62M
VolumeGBP 29,559
1539
GBP 0.01264223
0.66%
Market CapGBP 12.6M
VolumeGBP 7.05M
Market CapGBP 12.57M
VolumeGBP 5.97M
1542
GBP 0.799052
0.18%
Market CapGBP 12.56M
VolumeGBP 2,798
1546
GBP 0.0002987
73.41%
Market CapGBP 12.56M
VolumeGBP 900,091
1541
GBP 0.01801385
1.40%
Market CapGBP 12.54M
VolumeGBP 20,693
1545
GBP 0.208833
1.24%
Market CapGBP 12.49M
VolumeGBP 947,661
1544
GBP 0.02115056
1.86%
Market CapGBP 12.46M
VolumeGBP 143,571
1548
GBP 4.17
8.54%
Market CapGBP 12.45M
VolumeGBP 348,066
1549
GBP 0.00607436
1.91%
Market CapGBP 12.42M
VolumeGBP 21
1543
GBP 0.073285
1.68%
Market CapGBP 12.41M
VolumeGBP 24,066
1550
GBP 0.01194403
11.26%
Market CapGBP 12.4M
VolumeGBP 1.27M
1551
GBP 0.053257
5.06%
Market CapGBP 12.39M
VolumeGBP 941
1547
GBP 0.58296
20.53%
Market CapGBP 12.38M
VolumeGBP 921,014
1555
GBP 0.00017779
16.86%
Market CapGBP 12.36M
VolumeGBP 1.16M
1552
GBP 0.01666251
0.42%
Market CapGBP 12.36M
VolumeGBP 1,929
1556
GBP 0.00000005
5.97%
Market CapGBP 12.35M
VolumeGBP 33,375
1553
Market CapGBP 12.35M
VolumeGBP 5.83M
1578
GBP 0.00126961
3.31%
Market CapGBP 12.35M
VolumeGBP 1.3M
1557
GBP 0.03226642
29.81%
Market CapGBP 12.34M
VolumeGBP 312,353
1554
GBP 0.00131774
2.63%
Market CapGBP 12.34M
VolumeGBP 107,058
1558
GBP 0.00732042
12.57%
Market CapGBP 12.34M
VolumeGBP 45,818
1560
GBP 0.0201453
5.42%
Market CapGBP 12.3M
VolumeGBP 100,523
1559
GBP 0.01421473
14.49%
Market CapGBP 12.29M
VolumeGBP 50,301
1564
GBP 0.00122311
3.54%
Market CapGBP 12.27M
VolumeGBP 1.05M
1561
GBP 0.00001226
6.20%
Market CapGBP 12.25M
VolumeGBP 383,159
1567
GBP 0.04052278
9.59%
Market CapGBP 12.25M
VolumeGBP 21,588
1563
GBP 0.0122546
5.83%
Market CapGBP 12.25M
VolumeGBP 1,621
1562
GBP 17.27
2.62%
Market CapGBP 12.25M
VolumeGBP 191,503
1565
GBP 0.01737287
5.26%
Market CapGBP 12.24M
VolumeGBP 357,386
1569
GBP 1.017
7.40%
Market CapGBP 12.22M
VolumeGBP 3.01M
1568
GBP 0.00050738
0.54%
Market CapGBP 12.21M
VolumeGBP 90,036
1570
GBP 0.00000292
4.33%
Market CapGBP 12.2M
VolumeGBP 153,038
1571
GBP 0.03277873
4.38%
Market CapGBP 12.12M
VolumeGBP 293,285
1572
GBP 0.178246
1.29%
Market CapGBP 12.11M
VolumeGBP 123,417
1566
GBP 0.04113403
7.12%
Market CapGBP 12.11M
VolumeGBP 4.48M
1573
GBP 0.770039
3.92%
Market CapGBP 12.08M
VolumeGBP 18,960
1576
GBP 22.61
1.19%
Market CapGBP 12.07M
VolumeGBP 37,990
1574
GBP 0.00000047
3.20%
Market CapGBP 12.07M
VolumeGBP 95,908
1575
GBP 0.138653
10.22%
Market CapGBP 12.05M
VolumeGBP 6,292
1580
GBP 0.00057409
7.67%
Market CapGBP 12.01M
VolumeGBP 220,206
1579
GBP 0.257686
0%
Market CapGBP 12.09M
VolumeGBP 76
1581
GBP 0.01189547
8.35%
Market CapGBP 11.96M
VolumeGBP 134,757
1582
GBP 0.575572
3.06%
Market CapGBP 11.95M
VolumeGBP 155,555
1583
GBP 0.01085899
18.75%
Market CapGBP 11.95M
VolumeGBP 1.67M
1584
GBP 0.118928
15.41%
Market CapGBP 11.95M
VolumeGBP 415,415
1587
GBP 0.00443473
3.92%
Market CapGBP 11.94M
VolumeGBP 1.29M
1585
GBP 0.00176659
2.97%
Market CapGBP 11.91M
VolumeGBP 208,043
1586
GBP 2,860.65
4.84%
Market CapGBP 11.89M
VolumeGBP 911,423
1593
GBP 0.01039806
0.87%
Market CapGBP 11.87M
VolumeGBP 19,982
1588
GBP 0.01743958
3.43%
Market CapGBP 11.85M
VolumeGBP 19,750
1591
GBP 0.01190935
9.17%
Market CapGBP 11.85M
VolumeGBP 464,052
1592
GBP 0.04399512
6.66%
Market CapGBP 11.85M
VolumeGBP 24
1590
GBP 0.796753
0.45%
Market CapGBP 11.85M
VolumeGBP 13.76M
1589
GBP 0.37296
0.03%
Market CapGBP 11.82M
VolumeGBP 83,157
1607
GBP 0.118032
10.66%
Market CapGBP 11.8M
VolumeGBP 1.39M
1594
GBP 0.172975
19.94%
Market CapGBP 11.77M
VolumeGBP 6.27M
1577
GBP 0.03190319
12.06%
Market CapGBP 11.74M
VolumeGBP 13,269
1598
GBP 0.03729812
0%
Market CapGBP 10.94M
VolumeGBP 0
1596
GBP 295.38
2.52%
Market CapGBP 11.72M
VolumeGBP 1.65M
1597
GBP 0.177604
1.59%
Market CapGBP 11.67M
VolumeGBP 12,841
1600
GBP 2.81
0.34%
Market CapGBP 11.66M
VolumeGBP 520,842
1500
GBP 0.01321593
7.63%
Market CapGBP 13.33M
VolumeGBP 1.69M
1502
GBP 0.0000267
18.64%
Market CapGBP 13.28M
VolumeGBP 115,140

Data provided by Coingecko API