ZEUS (ZEUS) Live Price

ZEUS logo
ZEUSZEUS
JPY 0.005812+ 1.29%
Market Cap
JPY 5.81M
1.25%
Volume (24)
JPY 2,558
40.53%
Circulating Supply
999,848,420 ZEUS
Issue Date
-

Data provided by Coingecko API

ZEUS price Statistics

ZEUS Price Today

ZEUS Price
JPY 0.00581186

Price Change

JPY 0.00007407
1.29%
24h Low / 24h High
JPY 0.00571538 / JPY 0.00592592

Trading Volume

JPY 2,557.75
40.53%
Volume / Market Cap
0.00044001493
Market Dominance
<0.000001%
Market Rank
#9101

ZEUS Supply

Circulating Supply
999,848,419.298 ZEUS
Total Supply
999,848,419.298 ZEUS
Max Supply
1,000,000,000 ZEUS

ZEUS Market Cap

Market Cap
JPY 5,812,871
1.25%

Fully Diluted
Market Cap

JPY 5,812,871
1.13%

ZEUS Price Yesterday

Yesterday's Low / High
JPY 0.0057474279 / JPY 0.0057503069
Yesterday's Open / Close
JPY 0.0057503069 / JPY 0.0057474279
Yesterday's Change
1.10%
Yesterday's Volume
JPY 14,545.941

ZEUS Price History

7d Low / 7d High
JPY 0.000034652399 / JPY 0.000044457562
30d Low / 30d High
JPY 0.0056373613 / JPY 0.0058279285
90d Low / 90d High
JPY 0.0055987222 / JPY 0.0065674525
52 Week Low / 52 Week High
JPY 0.0051078317 / JPY 0.0065674525
All Time HighJan 11, 2025 (8 months ago)
JPY 4.58
99.87%
All Time LowMar 13, 2025 (6 months ago)
JPY 0.00092839
525.80%

Data provided by Coingecko API

ZEUS to JPY converter

ZEUS
ZEUSZEUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEUS Safely with 3Commas

Use a proven backtested strategy for ZEUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZEUS Price Chart (ZEUS to JPY)

    ZEUSJPY by TradingView

    ZEUS Exchanges

    Instant crypto to crypto exchange coming soon!

    ZEUS Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.005669
    JPY 0
    JPY 0.005828
    JPY 0.005637
    9/9/2025
    JPY 0.005686
    JPY 0.005669
    JPY 0.005821
    JPY 0.005599
    9/8/2025
    JPY 0.006343
    JPY 0.005686
    JPY 0.006379
    JPY 0.005712
    9/7/2025
    JPY 0.006069
    JPY 0.006343
    JPY 0.006567
    JPY 0.006052
    9/6/2025
    JPY 0.00519
    JPY 0.006069
    JPY 0.00605
    JPY 0.005108
    9/5/2025
    JPY 0.005536
    JPY 0.00519
    JPY 0.005633
    JPY 0.005212
    9/4/2025
    JPY 0.00557
    JPY 0.005536
    JPY 0.005612
    JPY 0.005444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 40 minutes and 55 seconds

    Explore Our Other Products for ZEUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,446
    0.60%
    Market CapJPY 2.28T
    VolumeJPY 42.43B
    2
    JPY 4,421.63
    1.83%
    Market CapJPY 534.01B
    VolumeJPY 32.27B
    3
    JPY 3.02
    1.37%
    Market CapJPY 180.06B
    VolumeJPY 5.12B
    5
    JPY 896.3
    0.60%
    Market CapJPY 124.85B
    VolumeJPY 1.26B
    6
    JPY 226.39
    1.50%
    Market CapJPY 122.82B
    VolumeJPY 9.72B
    9
    JPY 0.250948
    2.83%
    Market CapJPY 37.88B
    VolumeJPY 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    9102
    JPY 0.00058072
    0.95%
    Market CapJPY 5.81M
    VolumeJPY 6,390
    9103
    JPY 0.00985789
    0.57%
    Market CapJPY 5.81M
    VolumeJPY 11,126
    9105
    JPY 0.005811
    4.74%
    Market CapJPY 5.8M
    VolumeJPY 331,655
    Market CapJPY 5.8M
    VolumeJPY 101,067
    9106
    JPY 0.00580353
    2.42%
    Market CapJPY 5.8M
    VolumeJPY 70,695
    9107
    JPY 0.00579921
    1.43%
    Market CapJPY 5.8M
    VolumeJPY 15,886
    9108
    JPY 0.0057999
    0%
    Market CapJPY 5.8M
    VolumeJPY 252
    9109
    JPY 0.00004389
    0.01%
    Market CapJPY 5.78M
    VolumeJPY 9,131
    9110
    JPY 0.157657
    0%
    Market CapJPY 5.78M
    VolumeJPY 11,171
    9111
    JPY 0.00578227
    1.89%
    Market CapJPY 5.78M
    VolumeJPY 9,110
    9112
    JPY 0.00594646
    0.83%
    Market CapJPY 5.78M
    VolumeJPY 2,935
    9115
    JPY 0.00577428
    11.39%
    Market CapJPY 5.77M
    VolumeJPY 435,775
    9113
    JPY 0.00578627
    0.05%
    Market CapJPY 5.78M
    VolumeJPY 6,307
    9114
    JPY 0.00963662
    0.55%
    Market CapJPY 5.77M
    VolumeJPY 185
    9116
    JPY 0.00578053
    0.73%
    Market CapJPY 5.77M
    VolumeJPY 537
    9117
    JPY 0.064854
    0.01%
    Market CapJPY 5.76M
    VolumeJPY 648
    9118
    JPY 0.061392
    0%
    Market CapJPY 5.77M
    VolumeJPY 4,972
    9119
    Market CapJPY 5.76M
    VolumeJPY 6,858
    9120
    JPY 0.00575681
    2.12%
    Market CapJPY 5.76M
    VolumeJPY 73,862
    9098
    JPY 0.00575267
    7.75%
    Market CapJPY 5.75M
    VolumeJPY 290,223
    9122
    JPY 0.00573725
    12.41%
    Market CapJPY 5.74M
    VolumeJPY 273,789
    9123
    JPY 0.0057413
    0%
    Market CapJPY 5.74M
    VolumeJPY 734
    9121
    JPY 0.0218716
    2.48%
    Market CapJPY 5.73M
    VolumeJPY 15.76M
    9124
    JPY 0.00572456
    10.04%
    Market CapJPY 5.73M
    VolumeJPY 447,549
    9125
    JPY 0.00579503
    0.03%
    Market CapJPY 5.74M
    VolumeJPY 225
    9126
    JPY 0.00007141
    0%
    Market CapJPY 5.71M
    VolumeJPY 583
    9129
    JPY 0.271915
    0.45%
    Market CapJPY 5.71M
    VolumeJPY 14,211
    9127
    JPY 0.00570776
    0.95%
    Market CapJPY 5.71M
    VolumeJPY 10,223
    9130
    JPY 0.00575423
    0%
    Market CapJPY 5.75M
    VolumeJPY 795
    9132
    JPY 0.00818868
    8.84%
    Market CapJPY 5.7M
    VolumeJPY 157,585
    9131
    JPY 0.00570584
    1.00%
    Market CapJPY 5.7M
    VolumeJPY 1,228
    9133
    JPY 1.6
    4.61%
    Market CapJPY 5.69M
    VolumeJPY 86,469
    9128
    JPY 0.056908
    0.14%
    Market CapJPY 5.69M
    VolumeJPY 65,645
    9134
    JPY 0.00569355
    0%
    Market CapJPY 5.69M
    VolumeJPY 68,089
    9135
    JPY 0.00582135
    3.67%
    Market CapJPY 5.69M
    VolumeJPY 358,073
    9136
    JPY 0.01482428
    0.53%
    Market CapJPY 5.68M
    VolumeJPY 142,658
    9137
    JPY 0.00596867
    0.46%
    Market CapJPY 5.68M
    VolumeJPY 2,838
    9138
    JPY 0.00000001
    2.71%
    Market CapJPY 5.67M
    VolumeJPY 7,817
    9139
    Market CapJPY 5.69M
    VolumeJPY 284
    9141
    JPY 0.056645
    3.13%
    Market CapJPY 5.66M
    VolumeJPY 64,888
    9142
    JPY 0.00890347
    0.50%
    Market CapJPY 5.66M
    VolumeJPY 26,862
    9140
    JPY 0.00565701
    0.11%
    Market CapJPY 5.66M
    VolumeJPY 1,931
    9144
    JPY 0.00565598
    0.25%
    Market CapJPY 5.66M
    VolumeJPY 1,650
    9143
    JPY 0.00565527
    8.39%
    Market CapJPY 5.66M
    VolumeJPY 806,969
    9145
    JPY 0.00565836
    2.06%
    Market CapJPY 5.66M
    VolumeJPY 505
    9146
    JPY 0.0056646
    1.61%
    Market CapJPY 5.66M
    VolumeJPY 554
    9147
    JPY 0.00564625
    2.34%
    Market CapJPY 5.64M
    VolumeJPY 5.44M
    9149
    JPY 0.00593639
    1.30%
    Market CapJPY 5.64M
    VolumeJPY 781
    9151
    JPY 0.00001489
    1.57%
    Market CapJPY 5.64M
    VolumeJPY 14,725
    9152
    JPY 0.00744843
    1.77%
    Market CapJPY 5.64M
    VolumeJPY 259
    9150
    JPY 0.00563662
    1.06%
    Market CapJPY 5.64M
    VolumeJPY 52,341
    9148
    Market CapJPY 5.63M
    VolumeJPY 126,775
    9153
    JPY 0.165933
    0%
    Market CapJPY 5.63M
    VolumeJPY 2,250
    Market CapJPY 5.63M
    VolumeJPY 256
    9155
    JPY 0.00563132
    10.34%
    Market CapJPY 5.63M
    VolumeJPY 183,450
    9156
    JPY 0.00562748
    0.58%
    Market CapJPY 5.63M
    VolumeJPY 6,565
    9157
    JPY 0.00564544
    0%
    Market CapJPY 5.64M
    VolumeJPY 428
    9158
    JPY 5.61
    0.59%
    Market CapJPY 5.61M
    VolumeJPY 15,314
    9161
    JPY 0.00590967
    4.15%
    Market CapJPY 5.61M
    VolumeJPY 761,445
    9160
    JPY 0.00005614
    0.26%
    Market CapJPY 5.62M
    VolumeJPY 1,370
    9162
    JPY 0.0058999
    1.63%
    Market CapJPY 5.61M
    VolumeJPY 15,872
    9163
    JPY 5.98
    0.13%
    Market CapJPY 5.61M
    VolumeJPY 32,482
    9159
    JPY 0.00560226
    6.94%
    Market CapJPY 5.61M
    VolumeJPY 3.36M
    Market CapJPY 5.6M
    VolumeJPY 567
    9165
    JPY 0.00560857
    1.81%
    Market CapJPY 5.6M
    VolumeJPY 5,610
    9166
    JPY 0.00559699
    0.37%
    Market CapJPY 5.6M
    VolumeJPY 4,901
    9167
    JPY 0.00561595
    0.07%
    Market CapJPY 5.62M
    VolumeJPY 486
    9168
    JPY 0.00061782
    0%
    Market CapJPY 5.6M
    VolumeJPY 63,338
    9169
    JPY 0.00128231
    4.05%
    Market CapJPY 5.58M
    VolumeJPY 90,004
    Market CapJPY 5.58M
    VolumeJPY 2.14M
    9170
    JPY 0.00558736
    12.37%
    Market CapJPY 5.58M
    VolumeJPY 198,505
    9171
    JPY 0.00557462
    0.97%
    Market CapJPY 5.57M
    VolumeJPY 42,117
    9176
    JPY 0.00624228
    0.06%
    Market CapJPY 5.56M
    VolumeJPY 29,470
    9173
    JPY 0.07962
    1.53%
    Market CapJPY 5.56M
    VolumeJPY 2.73M
    9174
    JPY 0.055797
    2.21%
    Market CapJPY 5.58M
    VolumeJPY 423
    9175
    JPY 0.00558716
    0%
    Market CapJPY 5.59M
    VolumeJPY 24,583
    9177
    JPY 0.00556178
    0%
    Market CapJPY 5.56M
    VolumeJPY 2,819
    9178
    JPY 0.00559623
    0.27%
    Market CapJPY 5.54M
    VolumeJPY 12,029
    9179
    JPY 0.063896
    0.07%
    Market CapJPY 5.53M
    VolumeJPY 1.51M
    9181
    JPY 0.00553324
    1.11%
    Market CapJPY 5.53M
    VolumeJPY 6,913
    Market CapJPY 5.53M
    VolumeJPY 36,345
    9182
    JPY 0.00621432
    0%
    Market CapJPY 5.52M
    VolumeJPY 1,860
    9190
    JPY 0.00577698
    1.38%
    Market CapJPY 5.53M
    VolumeJPY 777
    9254
    JPY 0.080342
    5.47%
    Market CapJPY 5.53M
    VolumeJPY 1.61M
    9183
    JPY 0.306987
    0.73%
    Market CapJPY 5.52M
    VolumeJPY 9,565
    9184
    JPY 0.326782
    0.47%
    Market CapJPY 5.52M
    VolumeJPY 193
    9185
    JPY 0.00770272
    0%
    Market CapJPY 5.55M
    VolumeJPY 1,222
    9186
    JPY 0.061546
    0.08%
    Market CapJPY 5.52M
    VolumeJPY 7.1M
    9187
    JPY 0.0005784
    0%
    Market CapJPY 5.52M
    VolumeJPY 1,106
    9188
    JPY 0.00551541
    0.39%
    Market CapJPY 5.52M
    VolumeJPY 1,421
    9189
    JPY 0.00000001
    0.40%
    Market CapJPY 5.52M
    VolumeJPY 7,240
    9191
    JPY 0.00091991
    0.15%
    Market CapJPY 5.52M
    VolumeJPY 2,644
    9192
    JPY 0.02330278
    0.49%
    Market CapJPY 5.51M
    VolumeJPY 3.3M
    9193
    JPY 0.00552125
    0.79%
    Market CapJPY 5.51M
    VolumeJPY 5,589
    9194
    JPY 0.059067
    2.33%
    Market CapJPY 5.52M
    VolumeJPY 22,821
    9196
    JPY 0.00550045
    7.38%
    Market CapJPY 5.5M
    VolumeJPY 75,043
    9197
    JPY 0.27198
    0.38%
    Market CapJPY 5.5M
    VolumeJPY 1,866
    9195
    JPY 0.00549577
    0.34%
    Market CapJPY 5.5M
    VolumeJPY 12,097
    9198
    JPY 130.55
    0%
    Market CapJPY 5.49M
    VolumeJPY 1,008
    9102
    JPY 0.00058072
    0.95%
    Market CapJPY 5.81M
    VolumeJPY 6,390
    9103
    JPY 0.00985789
    0.57%
    Market CapJPY 5.81M
    VolumeJPY 11,126

    Data provided by Coingecko API