Zivoe Vault (ZVLT) Live Price

Zivoe Vault logo
ZVLTZivoe Vault
RUB 88.1+ 0.08%
Market Cap
RUB 532.26M
0.05%
Volume (24)
RUB 11,225
203.74%
Circulating Supply
6,041,394 ZVLT
Issue Date
-

Data provided by Coingecko API

ZVLT price Statistics

Zivoe Vault Price Today

Zivoe Vault Price
RUB 88.1

Price Change

RUB 0.06818
0.08%
24h Low / 24h High
RUB 86.84 / RUB 88.25

Trading Volume

RUB 11,224.79
203.74%
Volume / Market Cap
0.000021089029
Market Dominance
0.00015402585%
Market Rank
#2207

Zivoe Vault Supply

Circulating Supply
6,041,393.716 ZVLT
Total Supply
6,041,393.716 ZVLT
Max Supply
0 ZVLT

Zivoe Vault Market Cap

Market Cap
RUB 532,257,310
0.05%

Fully Diluted
Market Cap

RUB 532,257,310
0.81%

Zivoe Vault Price Yesterday

Yesterday's Low / High
RUB 87.066272 / RUB 87.717975
Yesterday's Open / Close
RUB 87.717975 / RUB 87.066272
Yesterday's Change
0.81%
Yesterday's Volume
RUB 11,175.894

Zivoe Vault Price History

7d Low / 7d High
RUB 1.0305086 / RUB 1.0439852
30d Low / 30d High
RUB 87.066272 / RUB 88.224425
90d Low / 90d High
RUB 87.066272 / RUB 88.224425
52 Week Low / 52 Week High
RUB 87.066272 / RUB 88.224425
All Time HighSep 12, 2025 (0 days ago)
RUB 88.25
0.17%
All Time LowSep 11, 2025 (0 days ago)
RUB 86.84
1.46%

Data provided by Coingecko API

ZVLT to RUB converter

Zivoe Vault
Zivoe VaultZVLT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZVLT Safely with 3Commas

Use a proven backtested strategy for ZVLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zivoe Vault Price Chart (ZVLT to RUB)

    ZVLTRUB by TradingView

    Zivoe Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Zivoe Vault Historical Price Data (RUB)

    Date
    9/11/2025
    RUB 87.304391
    RUB 0
    RUB 87.717975
    RUB 87.066272
    9/10/2025
    RUB 87.569797
    RUB 87.304391
    RUB 88.224425
    RUB 87.519929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 32 minutes and 39 seconds

    Explore Our Other Products for ZVLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,952
    0.84%
    Market CapRUB 2.29T
    VolumeRUB 51.4B
    2
    RUB 4,526.35
    2.16%
    Market CapRUB 546.41B
    VolumeRUB 36.43B
    3
    RUB 3.05
    1.27%
    Market CapRUB 181.73B
    VolumeRUB 6.03B
    5
    RUB 239.14
    6.22%
    Market CapRUB 129.74B
    VolumeRUB 13.76B
    6
    RUB 906.42
    0.59%
    Market CapRUB 126.2B
    VolumeRUB 1.39B
    8
    RUB 0.26032
    3.76%
    Market CapRUB 39.29B
    VolumeRUB 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    2203
    RUB 0.00006217
    1.42%
    Market CapRUB 527.42M
    VolumeRUB 6.86M
    2205
    Market CapRUB 525.84M
    VolumeRUB 13.79M
    2206
    RUB 4.25
    1.89%
    Market CapRUB 526.75M
    VolumeRUB 48,783
    2208
    Market CapRUB 533.09M
    VolumeRUB 8,866
    2209
    RUB 526.67
    0.70%
    Market CapRUB 524.7M
    VolumeRUB 2.88M

    Data provided by Coingecko API