ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
0.893808-0.65%
Market Cap
€563,881
0.95%
Volume (24)
11,403
6.16%
Circulating Supply
630,587 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
€0.893808

Price Change

€-0.0058337251
0.65%
24h Low / 24h High
€0.892592 / €0.904244

Trading Volume

€11,402.64
6.16%
Volume / Market Cap
0.020221713
Market Dominance
0.000028021884%
Market Rank
#3169

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
630,587.298 DAI
Total Supply
630,587.298 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
€563,881
0.95%

Fully Diluted
Market Cap

€563,881
0.05%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
€0.89411472 / €0.895174
Yesterday's Open / Close
€0.895174 / €0.89411472
Yesterday's Change
0.09%
Yesterday's Volume
€10,038.31

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
€0.99594045 / €1.0176237
30d Low / 30d High
€0.89347056 / €0.90292232
90d Low / 90d High
€0.89347056 / €0.90376199
52 Week Low / 52 Week High
€0.89347056 / €0.91804925
All Time HighSep 11, 2024 (8 days ago)
€0.930258
3.87%
All Time LowAug 27, 2024 (23 days ago)
€0.869192
2.88%

Data provided by Coingecko API

DAI to EUR converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to EUR)

DAIEUR by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.9
DAI/EUR
€0.00015
€103,578
Recently

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (EUR)

Date
9/19/2024
€0.899339
€0
€0.902922
€0.893471
9/18/2024
€0.898375
€0.899339
€0.900619
€0.894264
9/17/2024
€0.898659
€0.898375
€0.903762
€0.896465
9/16/2024
€0.901933
€0.898659
€0.901933
€0.895825
9/15/2024
€0.901979
€0.901933
€0.903531
€0.900677
9/14/2024
€0.90869
€0.901979
€0.90869
€0.89856
9/13/2024
€0.90289
€0.90869
€0.918049
€0.898564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 48 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,633
1.26%
Market Cap€1.24T
Volume€39.4B
2
2,440.78
2.42%
Market Cap€293.98B
Volume€17.18B
4
559.86
0.52%
Market Cap€81.67B
Volume€1.06B
5
141.48
4.79%
Market Cap€66.31B
Volume€3.37B
7
0.58
0.81%
Market Cap€32.77B
Volume€1.42B
9
0.1
0.19%
Market Cap€15.17B
Volume€681.85M

Data provided by Coingecko API

More Cryptocurrencies

3165
0.00056594
7.63%
Market Cap€566,998
Volume€461,002
3166
0.00024309
4.10%
Market Cap€566,833
Volume€183
3168
0.03
0.09%
Market Cap€564,569
Volume€28
3170
Market Cap€563,035
Volume€916
3171
2,073.78
5.33%
Market Cap€562,855
Volume€310

Data provided by Coingecko API