ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
0.954207 -0.48%
Market Cap
€583,767
0.41%
Volume (24)
12,217
9.25%
Circulating Supply
611,355 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
€0.954207

Price Change

€-0.0045707089
0.48%
24h Low / 24h High
€0.951202 / €0.961575

Trading Volume

€12,216.51
9.25%
Volume / Market Cap
0.020927031
Market Dominance
0.000019196807%
Market Rank
#4092

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
611,354.606 DAI
Total Supply
611,354.606 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
€583,767
0.41%

Fully Diluted
Market Cap

€583,767
0.13%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
€0.95494874 / €0.95727118
Yesterday's Open / Close
€0.95494874 / €0.95727118
Yesterday's Change
0.20%
Yesterday's Volume
€6,964.5573

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
€0.99640448 / €1.004856
30d Low / 30d High
€0.95494874 / €0.96035988
90d Low / 90d High
€0.94735299 / €0.96283662
52 Week Low / 52 Week High
€0.94042548 / €0.96283662
All Time HighNov 22, 2024 (2 days ago)
€0.966979
1.33%
All Time LowAug 27, 2024 (2 months ago)
€0.869192
9.77%

Data provided by Coingecko API

DAI to EUR converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to EUR)

DAIEUR by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.95
DAI/EUR
€0.00114
€190,246
Recently

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (EUR)

Date
11/24/2024
€0.960204
€0
€0.96036
€0.954949
11/23/2024
€0.960827
€0.960204
€0.960827
€0.958305
11/22/2024
€0.954395
€0.960827
€0.962837
€0.951665
11/21/2024
€0.948203
€0.954395
€0.956681
€0.946264
11/20/2024
€0.941227
€0.948203
€0.950616
€0.941227
11/19/2024
€0.944569
€0.941227
€0.94911
€0.940425
11/18/2024
€0.949786
€0.944569
€0.949901
€0.942213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,740
0.46%
Market Cap€1.95T
Volume€61.48B
2
3,430.17
0.65%
Market Cap€412.72B
Volume€31.67B
4
255.86
0.16%
Market Cap€121.43B
Volume€7.14B
5
673.11
1.56%
Market Cap€98.15B
Volume€2.77B
6
1.52
4.79%
Market Cap€86.43B
Volume€11.3B
7
0.43
0.84%
Market Cap€63.77B
Volume€10.85B

Data provided by Coingecko API

More Cryptocurrencies

4087
0.00000066
16.11%
Market Cap€586,432
Volume€428,491
4088
0.00087901
5.65%
Market Cap€587,359
Volume€64,627
4089
0.00335263
14.48%
Market Cap€586,482
Volume€5,105
4091
0.00118184
10.17%
Market Cap€584,705
Volume€8,414
4073
0.00000101
12.48%
Market Cap€584,582
Volume€751

Data provided by Coingecko API