Zoomie (ZOOMIE) Live Price

Zoomie logo
ZOOMIEZoomie
JPY 0.001607+ 10.78%
Market Cap
JPY 1.61M
10.73%
Volume (24)
JPY 72,597
4.31%
Circulating Supply
999,749,480 ZOOMIE
Issue Date
-

Data provided by Coingecko API

ZOOMIE price Statistics

Zoomie Price Today

Zoomie Price
JPY 0.00160744

Price Change

JPY 0.00015642
10.78%
24h Low / 24h High
JPY 0.00144785 / JPY 0.0016314

Trading Volume

JPY 72,597
4.31%
Volume / Market Cap
0.045193959
Market Dominance
<0.000001%
Market Rank
#10206

Zoomie Supply

Circulating Supply
999,749,484.178 ZOOMIE
Total Supply
999,749,484.178 ZOOMIE
Max Supply
1,000,000,000 ZOOMIE

Zoomie Market Cap

Market Cap
JPY 1,606,343
10.73%

Fully Diluted
Market Cap

JPY 1,606,343
7.78%

Zoomie Price Yesterday

Yesterday's Low / High
JPY 0.0014903955 / JPY 0.0014911043
Yesterday's Open / Close
JPY 0.0014911043 / JPY 0.0014903955
Yesterday's Change
7.83%
Yesterday's Volume
JPY 38,781.044

Zoomie Price History

7d Low / 7d High
JPY 0.0000091235354 / JPY 0.000011490282
30d Low / 30d High
JPY 0.001405782 / JPY 0.0014971466
90d Low / 90d High
JPY 0.0013478336 / JPY 0.0014971466
52 Week Low / 52 Week High
JPY 0.0013478336 / JPY 0.0017800441
All Time HighMay 11, 2025 (2 months ago)
JPY 0.081506
98.03%
All Time LowJun 13, 2025 (1 months ago)
JPY 0.00073171
119.68%

Data provided by Coingecko API

ZOOMIE to JPY converter

Zoomie
ZoomieZOOMIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zoomie Price Chart (ZOOMIE to JPY)

ZOOMIEJPY by TradingView

Zoomie Exchanges

Instant crypto to crypto exchange coming soon!

Zoomie Historical Price Data (JPY)

Date
7/28/2025
JPY 0.001416
JPY 0
JPY 0.001497
JPY 0.001414
7/27/2025
JPY 0.001445
JPY 0.001416
JPY 0.001459
JPY 0.001406
7/26/2025
JPY 0.001434
JPY 0.001445
JPY 0.001478
JPY 0.001425
7/25/2025
JPY 0.001392
JPY 0.001434
JPY 0.001438
JPY 0.001348
7/24/2025
JPY 0.001457
JPY 0.001392
JPY 0.001484
JPY 0.001425
7/23/2025
JPY 0.001685
JPY 0.001457
JPY 0.001685
JPY 0.001462
7/22/2025
JPY 0.001704
JPY 0.001685
JPY 0.00178
JPY 0.001622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,156
0.60%
Market CapJPY 2.33T
VolumeJPY 37.22B
2
JPY 3,748.01
0.86%
Market CapJPY 452.5B
VolumeJPY 29.79B
3
JPY 3.1
1.08%
Market CapJPY 183.66B
VolumeJPY 6.51B
5
JPY 801.97
2.85%
Market CapJPY 111.66B
VolumeJPY 2.19B
6
JPY 180.11
2.02%
Market CapJPY 96.91B
VolumeJPY 6B
9
JPY 0.2207
2.93%
Market CapJPY 33.15B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

10203
JPY 0.00161209
0.12%
Market CapJPY 1.61M
VolumeJPY 1,088
10204
JPY 0.00160358
0%
Market CapJPY 1.6M
VolumeJPY 4,158
10205
JPY 0.00162807
0%
Market CapJPY 1.6M
VolumeJPY 210
10207
JPY 0.00160397
18.21%
Market CapJPY 1.6M
VolumeJPY 332,692
10210
JPY 0.00003809
2.23%
Market CapJPY 1.6M
VolumeJPY 474

Data provided by Coingecko API